Suchen
Login
Anzeige:
Fr, 25. Juni 2021, 3:03 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 112,30 1.0
17:35:50 112,30 1.0
17:35:50 112,30 1.0
17:29:24 112,32 41.0
17:28:52 112,30 2.0
17:28:35 112,30 61.0
17:27:01 112,24 100.0
17:26:35 112,24 65.0
17:26:20 112,22 200.0
17:26:20 112,20 8.0
17:24:09 112,22 27.0
17:24:09 112,22 47.0
17:22:40 112,12 2.0
17:21:57 112,26 648.0
17:20:25 112,38 192.0
17:19:57 112,40 137.0
17:10:51 112,36 314.0
17:10:29 112,42 44.0
17:10:07 112,42 10.0
17:08:12 112,32 8.0
Times & Sales
Zeit Kurs Stück
17:08:12 112,34 292.0
17:08:05 112,34 20.0
17:07:11 112,30 40.0
17:06:41 112,30 20.0
17:05:28 112,32 78.0
17:03:54 112,34 267.0
17:03:42 112,42 100.0
17:02:41 112,40 44.0
17:02:09 112,42 329.0
16:59:16 112,48 50.0
16:58:24 112,52 20.0
16:56:08 112,52 50.0
16:55:25 112,44 8.0
16:55:14 112,50 71.0
16:54:52 112,54 60.0
16:50:18 112,50 200.0
16:48:39 112,52 26.0
16:46:52 112,52 120.0
16:45:24 112,50 40.0
16:43:13 112,48 18.0
Times & Sales
Zeit Kurs Stück
16:38:16 112,54 16.0
16:37:50 112,58 30.0
16:33:59 112,50 1.0
16:30:56 112,42 50.0
16:29:24 112,36 300.0
16:28:04 112,32 50.0
16:27:09 112,34 19.0
16:25:12 112,40 20.0
16:22:23 112,54 689.0
16:22:23 112,52 1291.0
16:22:23 112,50 200.0
16:21:49 112,42 14.0
16:20:05 112,54 3.0
16:18:26 112,56 2.0
16:18:26 112,56 60.0
16:15:54 112,56 1.0
16:14:31 112,52 85.0
16:13:29 112,52 1568.0
16:13:16 112,52 200.0
16:13:16 112,52 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter