Suchen
Login
Anzeige:
Fr, 25. Juni 2021, 1:51 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:23 111,50 90.0
21:02:05 111,84 140.0
20:43:20 111,94 20.0
19:21:56 111,78 1.0
19:04:15 111,92 720.0
18:34:28 112,14 50.0
18:31:43 112,20 50.0
18:16:58 112,40 20.0
18:05:47 112,32 36.0
17:46:11 112,28 100.0
17:44:13 112,36 20.0
17:38:26 112,36 400.0
17:37:26 112,28 50.0
17:22:01 112,22 2.0
17:05:30 112,30 30.0
16:52:14 112,50 200.0
16:42:44 112,48 140.0
15:51:13 112,50 200.0
15:16:42 112,64 200.0
14:33:56 112,64 55.0
Times & Sales
Zeit Kurs Stück
14:30:23 112,72 9.0
14:27:47 112,70 49.0
14:02:21 112,70 200.0
13:25:32 112,38 25.0
12:21:43 112,48 170.0
11:14:17 112,58 300.0
10:47:36 112,52 200.0
10:45:55 112,50 100.0
10:37:00 112,44 40.0
10:30:50 112,42 90.0
09:36:13 112,18 100.0
09:33:07 112,24 100.0
09:24:57 112,20 100.0
08:18:08 112,20 100.0
08:09:28 112,20 75.0
08:01:00 112,20 150.0