Suchen
Login
Anzeige:
Fr, 25. Juni 2021, 1:56 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:46:21 111,98 5.0
19:46:21 111,98 5.0
19:46:21 111,98 5.0
19:40:08 111,84 13.0
18:51:30 112,00 100.0
18:50:09 112,00 10.0
18:47:04 112,10 40.0
18:38:16 112,06 30.0
18:35:30 112,10 80.0
18:25:44 112,32 43.0
18:20:33 112,34 2.0
18:19:44 112,36 2.0
18:18:50 112,36 40.0
18:15:54 112,44 20.0
18:15:15 112,32 20.0
18:12:14 112,32 250.0
18:07:07 112,38 50.0
17:42:43 112,32 10.0
17:33:29 112,30 30.0
16:59:15 112,48 1.0
Times & Sales
Zeit Kurs Stück
16:56:06 112,48 218.0
16:50:31 112,50 40.0
16:48:43 112,48 90.0
16:33:48 112,50 150.0
16:21:12 112,44 1000.0
16:12:32 112,50 1000.0
16:11:16 112,46 22.0
16:08:15 112,50 60.0
16:03:22 112,40 44.0
16:01:26 112,40 20.0
16:01:10 112,42 45.0
15:57:29 112,28 30.0
15:43:41 112,18 1.0
15:31:16 112,52 45.0
15:29:26 112,58 30.0
15:27:55 112,68 25.0
15:23:13 112,66 100.0
15:18:44 112,60 50.0
15:17:22 112,62 100.0
15:14:55 112,64 30.0
Times & Sales
Zeit Kurs Stück
15:10:51 112,58 924.0
15:06:36 112,66 140.0
15:05:36 112,64 70.0
15:04:32 112,66 70.0
14:56:06 112,58 135.0
14:33:57 112,66 32.0
14:26:17 112,74 34.0
13:50:15 112,50 97.0
13:37:24 112,44 8.0
13:36:21 112,44 300.0
13:17:07 112,42 100.0
13:06:11 112,42 15.0
12:38:49 112,44 50.0
12:21:16 112,42 2.0
12:10:49 112,32 240.0
12:01:16 112,34 118.0
11:46:36 112,44 200.0
11:37:18 112,52 100.0
11:27:13 112,64 220.0
11:09:35 112,58 50.0
Seite:  Zurück  
1
2    von   2   Weiter