Suchen
Login
Anzeige:
Di, 16. Juli 2019, 23:05 Uhr

Urban Outfitters

WKN: 888903 / ISIN: US9170471026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 23,82 137594.0
21:59:57 23,83 614.0
21:59:57 23,82 1700.0
21:59:55 23,82 1145.0
21:59:55 23,83 712.0
21:59:50 23,84 425.0
21:59:47 23,84 100.0
21:59:46 23,84 100.0
21:59:41 23,84 100.0
21:59:40 23,83 100.0
21:59:37 23,84 200.0
21:59:35 23,83 100.0
21:59:33 23,84 100.0
21:59:33 23,84 100.0
21:59:31 23,84 200.0
21:59:18 23,83 1633.0
21:59:12 23,83 1000.0
21:59:11 23,83 255.0
21:59:09 23,83 1013.0
21:59:07 23,83 1861.0
Times & Sales
Zeit Kurs Stück
21:59:00 23,83 400.0
21:58:57 23,83 100.0
21:58:55 23,83 100.0
21:58:47 23,84 370.0
21:58:46 23,84 100.0
21:58:44 23,84 100.0
21:58:41 23,84 100.0
21:58:38 23,84 100.0
21:58:37 23,84 100.0
21:58:36 23,83 400.0
21:58:35 23,83 100.0
21:58:33 23,83 100.0
21:58:30 23,83 100.0
21:58:21 23,84 100.0
21:58:17 23,84 379.0
21:58:13 23,85 400.0
21:58:13 23,85 300.0
21:58:07 23,84 700.0
21:58:06 23,84 600.0
21:58:06 23,85 1532.0
Times & Sales
Zeit Kurs Stück
21:58:06 23,86 8126.0
21:58:03 23,87 200.0
21:58:00 23,87 100.0
21:57:40 23,86 100.0
21:57:39 23,87 100.0
21:57:25 23,86 1489.0
21:57:24 23,86 200.0
21:57:22 23,86 100.0
21:57:20 23,86 251.0
21:57:17 23,86 141.0
21:57:15 23,86 249.0
21:57:12 23,86 100.0
21:57:10 23,86 200.0
21:57:08 23,86 100.0
21:57:05 23,86 351.0
21:57:00 23,86 200.0
21:56:59 23,86 300.0
21:56:56 23,86 100.0
21:56:53 23,86 300.0
21:56:52 23,86 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter