Suchen
Login
Anzeige:
Mi, 5. August 2020, 21:56 Uhr

Stabilus

WKN: A113Q5 / ISIN: LU1066226637

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 43,02 19461.0
17:35:09 43,02 19461.0
17:29:30 42,66 5.0
17:29:30 42,64 2.0
17:28:35 42,66 2.0
17:28:35 42,66 8.0
17:28:34 42,66 32.0
17:28:34 42,62 77.0
17:27:11 42,58 35.0
17:27:11 42,56 22.0
17:25:23 42,58 15.0
17:23:49 42,54 11.0
17:23:33 42,58 11.0
17:23:24 42,58 14.0
17:23:24 42,58 91.0
17:23:20 42,60 14.0
17:21:55 42,62 36.0
17:20:55 42,60 5.0
17:20:55 42,60 45.0
17:20:04 42,68 88.0
Times & Sales
Zeit Kurs Stück
17:17:26 42,70 11.0
17:17:26 42,70 6.0
17:17:14 42,72 17.0
17:17:14 42,74 14.0
17:17:14 42,74 7.0
17:17:14 42,74 13.0
17:17:14 42,74 32.0
17:16:48 42,76 41.0
17:16:48 42,76 17.0
17:16:45 42,78 48.0
17:16:45 42,78 34.0
17:16:23 42,76 23.0
17:16:23 42,76 13.0
17:16:23 42,78 11.0
17:16:23 42,78 74.0
17:16:23 42,78 36.0
17:09:13 42,74 11.0
17:09:13 42,74 41.0
17:08:55 42,76 44.0
17:07:52 42,76 6.0
Times & Sales
Zeit Kurs Stück
17:07:52 42,76 46.0
17:07:52 42,76 51.0
17:06:49 42,76 15.0
17:05:49 42,76 10.0
17:05:49 42,78 50.0
17:05:49 42,80 46.0
17:05:49 42,80 20.0
17:05:33 42,76 31.0
17:05:33 42,80 72.0
17:05:14 42,80 1.0
17:05:14 42,80 19.0
17:05:14 42,80 9.0
17:02:18 42,74 6.0
17:02:13 42,76 57.0
17:02:13 42,76 54.0
17:02:13 42,76 34.0
17:01:53 42,80 21.0
17:01:53 42,76 34.0
16:59:01 42,76 5.0
16:56:10 42,72 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter