Suchen
Login
Anzeige:
Mi, 5. August 2020, 20:43 Uhr

Stabilus

WKN: A113Q5 / ISIN: LU1066226637

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:15:04 42,74 0.0
20:01:11 42,74 0.0
19:45:05 42,74 0.0
19:30:04 42,74 0.0
19:15:03 42,74 0.0
19:00:22 42,76 0.0
18:45:01 42,74 0.0
18:30:01 42,74 0.0
18:15:08 42,78 0.0
18:00:26 42,78 0.0
16:30:02 42,60 0.0
15:30:02 42,14 0.0
15:00:03 41,88 0.0
14:45:06 41,96 0.0
14:30:03 41,90 0.0
14:15:06 41,88 0.0
14:00:05 41,88 0.0
13:30:13 41,90 0.0
13:15:06 41,82 0.0
13:05:05 41,88 0.0
Times & Sales
Zeit Kurs Stück
12:30:02 42,08 0.0
11:30:03 42,40 0.0
11:00:42 42,56 0.0
10:45:03 42,58 0.0
10:30:04 42,62 0.0
10:15:02 43,00 0.0
10:00:54 43,08 0.0
09:45:04 42,80 0.0
09:15:08 42,60 0.0
09:05:08 42,34 0.0
08:40:06 41,78 0.0
08:26:09 41,76 0.0
08:15:04 41,74 0.0