Suchen
Login
Anzeige:
Mi, 5. August 2020, 22:07 Uhr

Orange

WKN: 906849 / ISIN: FR0000133308

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 9,98 26.0
17:35:51 9,98 26.0
17:26:44 9,97 5.0
16:35:58 9,98 700.0
16:32:39 9,99 50.0
16:07:23 9,99 100.0
15:01:09 10,04 100.0
14:10:26 10,09 2800.0
14:10:17 10,07 2800.0
13:55:28 10,09 200.0
13:54:36 10,09 1000.0
13:52:33 10,07 150.0
13:52:22 10,08 2950.0
13:51:49 10,07 2120.0
13:22:04 10,09 2000.0
13:07:32 10,07 750.0
13:07:32 10,08 150.0
12:22:53 10,07 780.0
12:21:25 10,09 2900.0
12:11:08 10,10 233.0
Times & Sales
Zeit Kurs Stück
12:11:08 10,10 3798.0
12:11:08 10,10 1000.0
12:11:08 10,10 6146.0
12:11:08 10,10 1565.0
12:11:08 10,10 5796.0
12:11:08 10,10 1600.0
12:11:08 10,10 1600.0
12:11:08 10,10 3200.0
12:11:08 10,10 1000.0
12:11:08 10,10 3000.0
12:10:59 10,10 1386.0
12:10:57 10,10 1386.0
12:10:55 10,10 1386.0
12:10:53 10,10 1386.0
12:10:52 10,10 1386.0
12:10:41 10,10 1386.0
12:10:40 10,10 1386.0
12:09:29 10,10 1386.0
12:09:28 10,10 1000.0
12:09:28 10,10 1386.0
Times & Sales
Zeit Kurs Stück
12:08:28 10,10 1297.0
12:08:24 10,10 1255.0
12:08:22 10,10 2950.0
12:08:22 10,10 1386.0
12:07:36 10,11 150.0
12:07:36 10,11 2800.0
12:05:44 10,07 1051.0
12:05:43 10,10 1785.0
12:05:43 10,10 6146.0
12:05:43 10,11 150.0
12:05:43 10,10 12799.0
12:05:43 10,10 10527.0
12:05:43 10,10 693.0
12:05:43 10,10 4650.0
12:05:43 10,10 3000.0
12:05:43 10,09 4550.0
12:05:43 10,09 2900.0
12:05:43 10,08 2950.0
11:54:57 10,08 11.0
10:53:51 10,09 400.0
Seite:  Zurück  
1
2    von   2   Weiter