Suchen
Login
Anzeige:
Do, 14. November 2019, 17:23 Uhr

Oracle

WKN: 871460 / ISIN: US68389X1054

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:06 55,90 100.0
17:07:52 55,88 200.0
17:07:26 55,88 100.0
17:06:54 55,89 100.0
17:06:22 55,90 207.0
17:06:22 55,90 193.0
17:06:07 55,91 300.0
17:06:07 55,90 1329.0
17:06:07 55,90 200.0
17:06:07 55,89 455.0
17:05:42 55,89 226.0
17:05:34 55,90 100.0
17:05:24 55,90 200.0
17:05:16 55,90 100.0
17:05:15 55,90 975.0
17:05:15 55,89 200.0
17:05:12 55,88 200.0
17:05:08 55,87 127.0
17:05:07 55,87 100.0
17:04:41 55,87 200.0
Times & Sales
Zeit Kurs Stück
17:04:29 55,86 143.0
17:04:08 55,86 100.0
17:03:47 55,84 137.0
17:03:25 55,85 100.0
17:03:23 55,85 100.0
17:03:22 55,84 287.0
17:03:18 55,83 300.0
17:03:10 55,83 200.0
17:03:09 55,83 200.0
17:03:07 55,83 200.0
17:03:07 55,84 200.0
17:02:10 55,83 100.0
17:01:47 55,82 200.0
17:01:25 55,81 100.0
17:01:23 55,81 100.0
17:01:01 55,81 106.0
17:00:45 55,80 100.0
17:00:44 55,80 100.0
17:00:34 55,81 243.0
17:00:22 55,81 100.0
Times & Sales
Zeit Kurs Stück
17:00:20 55,81 535.0
17:00:02 55,80 561.0
16:59:53 55,81 200.0
16:59:51 55,81 100.0
16:59:40 55,81 400.0
16:59:21 55,81 496.0
16:59:10 55,80 100.0
16:59:01 55,80 200.0
16:58:51 55,80 300.0
16:58:43 55,81 100.0
16:58:40 55,81 100.0
16:58:39 55,81 700.0
16:57:52 55,81 200.0
16:57:42 55,82 200.0
16:57:41 55,81 357.0
16:57:33 55,79 800.0
16:57:22 55,80 300.0
16:57:19 55,80 100.0
16:57:10 55,80 100.0
16:57:06 55,80 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter