Suchen
Login
Anzeige:
Mo, 3. August 2020, 16:33 Uhr

Nordex

WKN: A0D655 / ISIN: DE000A0D6554

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:45 10,71 500.0
15:42:12 10,71 12.0
15:31:33 10,75 400.0
15:30:28 10,70 4000.0
15:30:06 10,69 0.0
15:29:49 10,69 1339.0
15:15:03 10,68 0.0
15:12:08 10,69 65.0
15:00:04 10,69 0.0
14:45:08 10,65 0.0
14:42:53 10,65 50.0
14:30:04 10,71 0.0
14:26:50 10,68 200.0
14:26:01 10,67 20.0
14:15:06 10,67 0.0
14:04:17 10,68 310.0
14:00:05 10,67 0.0
13:30:13 10,62 0.0
13:15:05 10,57 0.0
13:14:00 10,57 1000.0
Times & Sales
Zeit Kurs Stück
13:13:49 10,57 1000.0
13:13:42 10,57 900.0
13:05:06 10,63 0.0
13:04:38 10,66 500.0
12:58:37 10,62 230.0
12:58:24 10,62 550.0
12:57:20 10,64 735.0
12:57:00 10,64 735.0
12:56:55 10,64 3000.0
12:54:32 10,64 300.0
12:36:32 10,62 600.0
12:30:04 10,59 0.0
12:28:40 10,59 100.0
12:25:52 10,55 1583.0
12:25:29 10,55 2000.0
12:25:08 10,55 3800.0
12:20:45 10,52 700.0
12:17:36 10,50 1000.0
12:00:05 10,43 0.0
11:52:26 10,43 900.0
Times & Sales
Zeit Kurs Stück
11:52:21 10,43 1000.0
11:49:30 10,43 500.0
11:48:09 10,42 242.0
11:45:18 10,40 0.0
11:45:18 10,40 25.0
11:43:36 10,40 400.0
11:43:26 10,38 2000.0
11:42:10 10,40 10.0
11:30:04 10,31 0.0
11:13:28 10,29 150.0
11:00:42 10,18 0.0
10:59:25 10,20 550.0
10:56:33 10,17 200.0
10:45:03 10,11 0.0
10:41:30 10,10 1500.0
10:30:03 10,14 0.0
10:15:03 10,13 0.0
10:00:55 10,14 0.0
09:58:03 10,16 2301.0
09:57:57 10,16 2000.0
Seite:  Zurück  
1
2    von   2   Weiter