Suchen
Login
Anzeige:
Di, 17. September 2019, 16:17 Uhr

Medigene

WKN: A1X3W0 / ISIN: DE000A1X3W00

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:01:00 6,70 2.0
15:53:26 6,74 173.0
15:53:26 6,77 2000.0
15:53:26 6,78 262.0
15:41:35 6,85 5.0
15:41:27 6,78 250.0
15:41:19 6,78 5.0
15:41:19 6,74 2450.0
15:41:10 6,74 2000.0
15:38:38 6,73 1318.0
15:38:38 6,73 104.0
15:32:28 6,73 11.0
15:32:28 6,72 89.0
15:32:24 6,72 100.0
15:31:35 6,66 100.0
14:03:12 6,73 179.0
13:57:59 6,80 14.0
13:57:59 6,80 61.0
13:57:22 6,78 50.0
13:56:52 6,77 21.0
Times & Sales
Zeit Kurs Stück
13:56:52 6,77 179.0
13:56:12 6,74 12.0
13:56:12 6,73 238.0
13:39:48 6,74 2.0
13:39:48 6,73 298.0
13:36:57 6,70 100.0
13:36:51 6,70 49.0
13:36:51 6,69 2251.0
12:01:44 6,68 1.0
11:06:25 6,66 4.0
11:06:25 6,68 916.0
11:05:21 6,68 84.0
11:05:21 6,69 1981.0
11:04:57 6,70 300.0
11:04:49 6,69 19.0
11:04:49 6,70 81.0
11:03:29 6,70 132.0
11:03:29 6,72 250.0
10:52:23 6,74 168.0
10:11:57 6,74 249.0
Times & Sales
Zeit Kurs Stück
09:25:01 6,74 175.0
09:24:07 6,74 975.0
09:24:07 6,75 225.0
09:15:24 6,80 120.0
09:07:26 6,83 100.0