Suchen
Login
Anzeige:
Mi, 21. August 2019, 10:00 Uhr

Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:45:13 19,92 407.0
09:45:13 19,93 382.0
09:45:13 19,91 89.0
09:45:13 19,91 40.0
09:45:13 19,91 44.0
09:45:13 19,91 7.0
09:45:13 19,91 1.0
09:45:13 19,90 10.0
09:45:13 19,89 653.0
09:45:13 19,89 1.0
09:42:26 19,85 108.0
09:42:24 19,86 70.0
09:42:16 19,84 360.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
09:42:16 19,86 70.0
Times & Sales
Zeit Kurs Stück
09:42:16 19,86 70.0
09:42:16 19,86 79.0
09:42:16 19,84 400.0
09:42:16 19,84 394.0
09:41:28 19,84 210.0
09:37:58 19,89 123.0
09:37:55 19,89 231.0
09:37:16 19,86 50.0
09:36:41 19,83 500.0
09:34:40 19,88 150.0
09:34:40 19,87 600.0
09:32:50 19,90 70.0
09:32:48 19,90 472.0
09:32:48 19,89 160.0
09:32:48 19,90 1200.0
09:31:41 19,92 164.0
09:31:41 19,91 164.0
09:31:41 19,90 2713.0
09:31:41 19,89 160.0
09:31:41 19,88 10.0
Times & Sales
Zeit Kurs Stück
09:29:16 19,85 1.0
09:26:20 19,81 104.0
09:26:16 19,79 46.0
09:24:07 19,73 46.0
09:24:07 19,74 858.0
09:22:23 19,73 364.0
09:22:23 19,74 136.0
09:22:16 19,76 38.0
09:21:24 19,73 506.0
09:20:29 19,72 700.0
09:17:16 19,74 154.0
09:11:15 19,68 305.0
09:11:15 19,69 148.0
09:10:17 19,69 143.0
09:05:57 19,73 981.0
09:05:22 19,68 545.0
09:05:22 19,67 764.0
09:05:22 19,66 107.0
09:01:25 19,62 129.0
09:00:44 19,62 35.0
Seite:  Zurück  
1
2    von   2   Weiter