Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:13 | 19,92 | 407.0 |
| 09:45:13 | 19,93 | 382.0 |
| 09:45:13 | 19,91 | 89.0 |
| 09:45:13 | 19,91 | 40.0 |
| 09:45:13 | 19,91 | 44.0 |
| 09:45:13 | 19,91 | 7.0 |
| 09:45:13 | 19,91 | 1.0 |
| 09:45:13 | 19,90 | 10.0 |
| 09:45:13 | 19,89 | 653.0 |
| 09:45:13 | 19,89 | 1.0 |
| 09:42:26 | 19,85 | 108.0 |
| 09:42:24 | 19,86 | 70.0 |
| 09:42:16 | 19,84 | 360.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:16 | 19,86 | 70.0 |
| 09:42:16 | 19,86 | 79.0 |
| 09:42:16 | 19,84 | 400.0 |
| 09:42:16 | 19,84 | 394.0 |
| 09:41:28 | 19,84 | 210.0 |
| 09:37:58 | 19,89 | 123.0 |
| 09:37:55 | 19,89 | 231.0 |
| 09:37:16 | 19,86 | 50.0 |
| 09:36:41 | 19,83 | 500.0 |
| 09:34:40 | 19,88 | 150.0 |
| 09:34:40 | 19,87 | 600.0 |
| 09:32:50 | 19,90 | 70.0 |
| 09:32:48 | 19,90 | 472.0 |
| 09:32:48 | 19,89 | 160.0 |
| 09:32:48 | 19,90 | 1200.0 |
| 09:31:41 | 19,92 | 164.0 |
| 09:31:41 | 19,91 | 164.0 |
| 09:31:41 | 19,90 | 2713.0 |
| 09:31:41 | 19,89 | 160.0 |
| 09:31:41 | 19,88 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:16 | 19,85 | 1.0 |
| 09:26:20 | 19,81 | 104.0 |
| 09:26:16 | 19,79 | 46.0 |
| 09:24:07 | 19,73 | 46.0 |
| 09:24:07 | 19,74 | 858.0 |
| 09:22:23 | 19,73 | 364.0 |
| 09:22:23 | 19,74 | 136.0 |
| 09:22:16 | 19,76 | 38.0 |
| 09:21:24 | 19,73 | 506.0 |
| 09:20:29 | 19,72 | 700.0 |
| 09:17:16 | 19,74 | 154.0 |
| 09:11:15 | 19,68 | 305.0 |
| 09:11:15 | 19,69 | 148.0 |
| 09:10:17 | 19,69 | 143.0 |
| 09:05:57 | 19,73 | 981.0 |
| 09:05:22 | 19,68 | 545.0 |
| 09:05:22 | 19,67 | 764.0 |
| 09:05:22 | 19,66 | 107.0 |
| 09:01:25 | 19,62 | 129.0 |
| 09:00:44 | 19,62 | 35.0 |
Seite:
1
