Suchen
Login
Anzeige:
Fr, 22. November 2019, 11:02 Uhr

JOST Werke

WKN: JST400 / ISIN: DE000JST4000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:47:20 31,40 6.0
10:47:14 31,40 100.0
10:47:14 31,40 44.0
10:47:14 31,40 27.0
10:46:32 31,40 91.0
10:46:32 31,40 5.0
10:46:32 31,40 45.0
10:38:45 31,30 34.0
10:38:43 31,30 107.0
10:38:41 31,25 96.0
10:38:41 31,15 92.0
10:38:41 31,20 129.0
10:38:41 31,15 436.0
10:37:48 31,15 98.0
10:37:48 31,10 321.0
10:32:56 31,20 48.0
10:32:06 31,15 39.0
10:31:10 31,20 35.0
10:31:08 31,20 50.0
10:31:08 31,15 31.0
Times & Sales
Zeit Kurs Stück
10:31:08 31,20 286.0
10:31:08 31,15 145.0
10:28:07 31,20 100.0
10:27:11 31,15 150.0
10:27:11 31,10 358.0
10:24:24 31,10 260.0
10:20:34 31,10 139.0
10:20:31 31,05 39.0
10:20:21 31,00 100.0
10:20:20 31,05 100.0
10:20:06 31,10 108.0
10:18:01 31,15 16.0
10:17:56 31,15 200.0
10:17:56 31,20 138.0
10:16:41 31,20 18.0
10:13:12 31,25 52.0
10:11:23 31,20 100.0
10:11:23 31,25 76.0
10:11:13 31,25 320.0
10:09:47 31,35 102.0
Times & Sales
Zeit Kurs Stück
10:09:34 31,35 255.0
10:05:18 31,35 156.0
10:01:22 31,40 94.0
10:00:31 31,35 338.0
09:59:47 31,35 236.0
09:59:45 31,30 304.0
09:59:05 31,40 238.0
09:58:31 31,45 100.0
09:58:03 31,35 380.0
09:56:07 31,30 157.0
09:54:07 31,35 64.0
09:53:56 31,35 58.0
09:53:45 31,40 110.0
09:53:19 31,45 512.0
09:52:22 31,50 32.0
09:52:10 31,55 56.0
09:52:09 31,50 361.0
09:52:05 31,50 17.0
09:50:39 31,40 230.0
09:50:30 31,35 52.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter