Suchen
Login
Anzeige:
Do, 9. Juli 2020, 17:15 Uhr

Jinkosolar Holdings Company Limited

WKN: A0Q87R / ISIN: US47759T1007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:52 19,12 100.0
16:45:25 19,12 180.0
16:41:52 19,18 8905.0
16:40:54 19,26 1000.0
16:40:47 19,28 400.0
16:38:56 19,48 415.0
16:35:36 19,54 50.0
16:34:46 19,54 60.0
16:33:05 19,58 1250.0
16:28:44 19,58 800.0
16:26:39 19,64 1240.0
16:19:23 19,64 4.0
16:18:39 19,60 45.0
16:17:16 19,66 250.0
16:16:17 19,48 170.0
16:14:45 19,64 38.0
16:08:58 19,80 30.0
16:08:07 19,90 200.0
15:39:41 20,20 84.0
15:38:47 20,10 0.0
Times & Sales
Zeit Kurs Stück
15:37:49 19,90 100.0
15:37:46 20,00 230.0
15:34:09 20,15 300.0
15:34:06 20,30 300.0
15:24:06 20,35 155.0
14:45:32 20,45 88.0
14:42:35 20,45 28.0
14:38:21 20,40 35.0
14:31:28 20,30 70.0
14:29:20 20,45 400.0
14:19:12 20,25 500.0
13:52:36 20,45 395.0
12:58:39 20,25 450.0
12:49:28 20,20 300.0
12:37:00 20,30 60.0
12:36:48 20,20 267.0
12:23:21 20,25 500.0
12:22:23 20,35 200.0
11:40:24 20,25 600.0
11:27:19 20,30 500.0
Times & Sales
Zeit Kurs Stück
11:07:13 20,20 300.0
11:00:33 20,20 70.0
10:30:53 20,20 600.0
10:16:50 20,25 400.0
10:01:17 20,30 100.0
09:44:20 20,20 50.0
09:24:34 20,40 0.0
09:24:33 20,50 300.0
09:17:56 20,50 950.0
09:09:29 20,70 500.0
09:07:13 20,10 7.0
08:46:10 20,05 0.0
08:46:09 20,15 300.0
08:41:17 20,05 110.0
08:36:25 20,05 200.0
08:29:44 19,90 0.0
08:29:43 20,30 50.0
08:28:17 19,92 280.0
08:09:47 20,30 855.0
Seite:  Zurück  
1
2    von   2   Weiter