Suchen
Login
Anzeige:
Mi, 18. September 2019, 15:34 Uhr

Evotec

WKN: 566480 / ISIN: DE0005664809

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:02 20,69 0.0
15:00:06 20,64 0.0
14:45:03 20,66 0.0
14:42:05 20,68 1800.0
14:30:07 20,67 0.0
14:26:12 20,68 600.0
14:26:07 20,68 500.0
14:16:04 20,65 100.0
14:15:11 20,66 0.0
14:00:02 20,62 0.0
13:30:11 20,63 0.0
12:45:05 20,79 0.0
12:30:12 20,74 0.0
12:15:08 20,72 0.0
11:53:52 20,73 200.0
11:53:35 20,72 200.0
11:50:30 20,73 1000.0
11:44:36 20,73 300.0
11:30:07 20,77 0.0
11:28:36 20,74 300.0
Times & Sales
Zeit Kurs Stück
11:00:36 20,77 0.0
10:45:04 20,73 0.0
10:38:19 20,72 530.0
10:35:46 20,78 200.0
10:30:03 20,73 0.0
10:20:48 20,76 30.0
10:15:02 20,75 0.0
10:15:00 20,76 700.0
10:14:09 20,73 700.0
10:13:33 20,74 600.0
10:07:46 20,89 300.0
10:00:10 20,81 0.0
09:47:00 20,56 25.0
09:46:15 20,56 25.0
09:45:07 20,59 0.0
09:15:11 20,56 500.0
09:15:05 20,55 0.0
09:13:45 20,62 291.0
09:05:10 20,72 0.0
08:45:04 20,64 0.0
Times & Sales
Zeit Kurs Stück
08:40:09 20,64 0.0
08:38:16 20,68 45.0
08:30:07 20,60 0.0
08:28:17 20,68 240.0
08:26:04 20,60 0.0
08:15:06 20,65 0.0
08:11:29 20,70 6.0