Suchen
Login
Anzeige:
Mi, 5. August 2020, 21:44 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:43:58 14,60 171.0
19:43:58 14,60 171.0
19:28:22 14,59 1720.0
19:28:14 14,58 957.0
18:32:52 14,57 60.0
18:21:30 14,57 100.0
18:11:22 14,56 175.0
17:28:33 14,58 5.0
17:26:43 14,58 0.0
17:14:58 14,59 680.0
17:09:43 14,59 400.0
16:59:04 14,58 32.0
16:18:04 14,64 400.0
16:01:22 14,64 176.0
15:58:24 14,64 152.0
15:51:54 14,61 0.0
15:28:42 14,63 700.0
14:37:23 14,75 0.0
14:05:56 14,72 340.0
13:55:22 14,73 1000.0
Times & Sales
Zeit Kurs Stück
13:40:50 14,74 1000.0
12:09:06 14,70 100.0
12:02:03 14,71 0.0
11:50:26 14,71 45.0
11:41:30 14,72 100.0
10:48:53 14,70 200.0
10:34:32 14,66 161.0
10:31:13 14,65 149.0
10:01:44 14,72 200.0
09:59:43 14,74 500.0
09:52:38 14,75 200.0
09:49:50 14,74 100.0
09:47:57 14,75 340.0
09:41:43 14,73 483.0
09:21:31 14,70 500.0
09:15:21 14,72 48.0
08:07:51 14,64 1640.0
08:04:30 14,63 1000.0
08:00:49 14,63 400.0