Suchen
Login
Anzeige:
Mi, 5. August 2020, 15:55 Uhr

Delivery Hero

WKN: A2E4K4 / ISIN: DE000A2E4K43

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:02:03 99,12 58.0
15:01:28 99,10 31.0
15:01:28 99,10 131.0
15:01:28 99,12 32.0
15:01:28 99,12 19.0
15:01:10 99,10 61.0
15:01:10 99,10 39.0
15:01:07 99,08 20.0
15:00:46 99,08 50.0
15:00:45 99,06 55.0
15:00:40 99,08 16.0
15:00:39 99,12 50.0
15:00:39 99,14 16.0
15:00:39 99,14 48.0
15:00:39 99,14 93.0
15:00:39 99,14 400.0
15:00:39 99,14 278.0
15:00:39 99,12 149.0
15:00:39 99,10 99.0
15:00:39 99,08 59.0
Times & Sales
Zeit Kurs Stück
15:00:38 99,08 35.0
15:00:38 99,10 25.0
15:00:38 99,12 214.0
15:00:07 99,12 58.0
15:00:07 99,12 84.0
15:00:04 99,08 45.0
15:00:03 99,08 61.0
15:00:03 99,06 58.0
15:00:03 99,06 107.0
15:00:02 99,06 100.0
14:58:44 99,00 38.0
14:58:06 99,04 13.0
14:58:06 99,04 35.0
14:58:04 99,10 631.0
14:58:04 99,10 400.0
14:58:04 99,10 3.0
14:58:04 99,10 291.0
14:58:04 99,08 380.0
14:58:04 99,06 183.0
14:58:04 99,04 104.0
Times & Sales
Zeit Kurs Stück
14:58:04 99,02 8.0
14:57:11 99,00 26.0
14:57:08 98,98 112.0
14:57:08 99,00 175.0
14:57:08 99,00 103.0
14:56:30 99,04 25.0
14:56:29 99,04 31.0
14:56:28 99,04 12.0
14:56:27 99,04 22.0
14:56:27 99,02 44.0
14:55:44 99,00 27.0
14:55:43 99,00 92.0
14:55:41 99,02 50.0
14:55:41 99,02 10.0
14:55:41 99,02 60.0
14:55:22 99,00 6.0
14:54:13 99,00 100.0
14:53:52 99,02 136.0
14:53:34 98,98 4.0
14:53:20 98,96 45.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36