Suchen
Login
Anzeige:
Do, 9. Juli 2020, 17:09 Uhr

Delivery Hero

WKN: A2E4K4 / ISIN: DE000A2E4K43

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:35 99,30 5.0
16:49:18 99,50 25.0
16:49:13 99,50 25.0
16:37:03 99,78 50.0
16:36:03 99,82 30.0
16:35:54 99,82 50.0
16:30:40 99,90 50.0
16:30:06 99,90 0.0
16:00:49 100,15 0.0
15:49:49 99,98 20.0
15:36:34 100,15 60.0
15:30:04 100,15 0.0
15:15:04 100,20 0.0
15:00:02 100,00 0.0
14:57:19 99,96 100.0
14:45:10 99,94 0.0
14:34:47 99,88 100.0
14:30:03 99,90 0.0
14:15:02 100,00 0.0
14:00:03 99,68 0.0
Times & Sales
Zeit Kurs Stück
13:31:20 99,58 50.0
13:30:11 99,64 0.0
13:24:27 99,60 50.0
13:24:18 99,60 64.0
13:13:14 99,60 11.0
12:30:06 99,94 0.0
12:14:13 99,98 25.0
12:10:35 99,96 20.0
12:00:09 99,96 0.0
11:39:42 99,56 20.0
11:39:37 99,64 20.0
11:30:03 99,66 0.0
11:20:57 99,72 5.0
11:16:42 99,62 3.0
11:10:58 99,74 20.0
11:00:38 99,74 0.0
10:45:02 99,58 0.0
10:37:35 99,58 10.0
10:32:30 99,48 50.0
10:30:02 99,60 0.0
Times & Sales
Zeit Kurs Stück
10:23:14 99,58 20.0
10:15:02 99,60 0.0
10:11:17 99,52 64.0
10:08:17 99,72 30.0
10:00:50 99,68 0.0
09:58:38 99,74 9.0
09:51:18 99,68 150.0
09:48:58 99,56 25.0
09:45:03 99,58 0.0
09:34:39 99,58 50.0
09:30:41 99,68 53.0
09:27:56 99,78 10.0
09:24:39 99,80 7.0
09:22:25 100,10 72.0
09:15:12 100,35 0.0
09:05:07 100,45 0.0
08:40:07 100,65 0.0
08:27:46 100,95 2.0
08:26:07 100,85 0.0
08:15:04 100,85 0.0
Seite:  Zurück  
1
2    von   2   Weiter