Suchen
Login
Anzeige:
Mi, 5. August 2020, 22:12 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 84,72 226091.0
17:35:22 84,72 226091.0
17:29:59 84,46 14.0
17:29:59 84,48 64.0
17:29:59 84,50 134.0
17:29:59 84,52 25.0
17:29:57 84,52 48.0
17:29:45 84,52 3.0
17:29:45 84,52 24.0
17:29:45 84,54 212.0
17:29:45 84,52 19.0
17:29:44 84,48 114.0
17:29:35 84,50 15.0
17:29:32 84,54 183.0
17:29:32 84,52 70.0
17:29:30 84,48 200.0
17:29:23 84,44 44.0
17:29:16 84,44 35.0
17:29:09 84,44 46.0
17:29:07 84,42 70.0
Times & Sales
Zeit Kurs Stück
17:29:06 84,42 26.0
17:29:05 84,42 173.0
17:29:05 84,42 49.0
17:29:05 84,42 44.0
17:29:05 84,42 203.0
17:29:00 84,42 36.0
17:29:00 84,42 164.0
17:29:00 84,40 38.0
17:29:00 84,40 22.0
17:29:00 84,40 70.0
17:29:00 84,40 483.0
17:28:50 84,42 1.0
17:28:39 84,42 42.0
17:28:29 84,42 42.0
17:28:12 84,42 94.0
17:28:12 84,42 14.0
17:28:07 84,40 77.0
17:28:07 84,40 23.0
17:28:06 84,38 51.0
17:28:06 84,38 79.0
Times & Sales
Zeit Kurs Stück
17:27:43 84,40 44.0
17:27:37 84,40 241.0
17:27:26 84,42 167.0
17:27:24 84,40 273.0
17:27:23 84,38 70.0
17:27:23 84,40 98.0
17:27:23 84,40 99.0
17:27:23 84,38 70.0
17:27:22 84,36 210.0
17:27:22 84,34 39.0
17:27:22 84,32 14.0
17:27:22 84,32 244.0
17:27:08 84,34 136.0
17:27:04 84,32 131.0
17:27:04 84,32 600.0
17:26:57 84,32 157.0
17:26:57 84,32 261.0
17:26:48 84,30 101.0
17:26:48 84,30 3.0
17:26:43 84,28 157.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   87   Weiter