Suchen
Login
Anzeige:
Di, 16. Juli 2019, 22:20 Uhr

Amgen

WKN: 867900 / ISIN: US0311621009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:40 177,45 100.0
21:59:39 177,45 200.0
21:59:29 177,48 100.0
21:59:23 177,48 100.0
21:59:19 177,48 100.0
21:59:04 177,52 100.0
21:56:43 177,65 100.0
21:56:36 177,63 100.0
21:54:59 177,72 100.0
21:54:14 177,73 100.0
21:53:07 177,67 100.0
21:51:08 177,61 100.0
21:49:29 177,62 100.0
21:49:23 177,61 100.0
21:48:48 177,56 100.0
21:48:01 177,61 100.0
21:46:56 177,56 100.0
21:45:37 177,59 116.0
21:44:15 177,65 100.0
21:43:55 177,64 100.0
Times & Sales
Zeit Kurs Stück
21:43:51 177,63 100.0
21:42:08 177,66 100.0
21:40:58 177,69 100.0
21:40:57 177,68 100.0
21:40:45 177,68 100.0
21:40:08 177,62 100.0
21:37:08 177,57 100.0
21:34:43 177,55 100.0
21:34:12 177,53 100.0
21:32:46 177,61 100.0
21:32:07 177,53 100.0
21:31:59 177,51 100.0
21:30:02 177,46 100.0
21:29:16 177,47 100.0
21:26:21 177,51 100.0
21:23:51 177,55 100.0
21:22:39 177,51 100.0
21:22:03 177,46 100.0
21:17:46 177,48 190.0
21:16:46 177,46 189.0
Times & Sales
Zeit Kurs Stück
21:15:57 177,48 200.0
21:14:09 177,45 100.0
21:12:42 177,50 200.0
21:10:03 177,41 100.0
21:09:13 177,45 100.0
21:09:13 177,47 100.0
21:08:05 177,46 200.0
21:06:34 177,58 100.0
21:04:35 177,53 100.0
21:02:34 177,52 100.0
21:01:05 177,46 100.0
21:00:26 177,45 100.0
21:00:22 177,43 100.0
20:58:52 177,43 100.0
20:57:10 177,45 100.0
20:56:16 177,48 100.0
20:50:04 177,52 100.0
20:48:44 177,57 100.0
20:47:24 177,60 100.0
20:46:37 177,61 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter