Suchen
Login
Anzeige:
Mo, 22. Juli 2019, 18:58 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 11,88 -1,16% 17:22
ADO Properties 38,88 -0,51% 17:28
ADVA Optical N. 7,01 +2,34% 17:43
Aixtron 8,00 +3,82% 18:54
Amadeus FiRe 115,00 +0,88% 18:34
Aumann 15,66 +3,57% 18:51
BayWa 23,20 +1,09% 17:26
Befesa 32,15 +0,47% 13:56
Bertrandt 61,20 -0,33% 16:37
Bilfinger 26,20 +3,23% 18:53
Borussia Dortmun. 9,07 +0,55% 18:18
Cancom 49,90 +0,60% 18:45
Ceconomy St 5,63 +1,44% 18:39
CEWE Stiftung 84,70 0,00% 17:42
CompuGroup Medi. 74,20 +1,71% 18:28
Corestate Capital . 31,25 +2,46% 17:51
CTS Eventim 43,00 -1,33% 12:54
Deutsche Beteiligu. 32,30 +1,57% 17:29
Deutz 6,10 +0,16% 18:46
DIC Asset 10,30 +1,38% 18:19
DMG Mori 42,20 +0,60% 10:59
Dr. Hönle 55,10 +1,10% 17:27
Drägerwerk Vz 50,00 +3,09% 17:29
DWS Group 30,59 -1,05% 17:49
Eckert&Ziegler 104,20 +0,19% 16:35
Encavis 7,26 -0,14% 17:42
Hamborner REIT 8,96 -1,15% 15:53
Heidelberger Druc. 0,97 -3,26% 18:27
HelloFresh 8,43 -0,47% 17:41
HHLA 22,82 +0,35% 16:59
Hornbach Holding 49,00 +1,03% 18:34
Hypoport 254,00 +2,42% 18:52
Indus Holding 34,65 -1,00% 17:44
Isra Vision 41,10 +4,74% 18:31
Jenoptik 25,00 +2,46% 18:22
JOST Werke 28,15 -0,53% 12:44
Jungheinrich Vz 23,72 -1,50% 17:14
Klöckner 4,37 -3,27% 18:57
Krones 55,50 +3,16% 18:51
KWS Saat 61,30 -0,16% 14:14
König & Bauer 34,96 +4,36% 18:55
Leoni 12,18 -1,46% 18:13
Nordex 12,14 -4,26% 18:53
Patrizia AG 18,28 -0,60% 18:55
Pfeiffer Vacuum 120,50 -0,90% 16:36
Rational 595,50 +1,10% 16:37
Rhön-Klinikum 24,45 0,00% 17:29
RIB Software 17,26 +0,58% 18:27
S&T AG 19,85 +2,43% 17:26
SAF Holland 9,80 +1,50% 18:19
Salzgitter 20,05 +1,49% 18:54
Schaeffler Vz 6,40 +0,82% 17:52
Seite:  Zurück  
1
2    von   2   Weiter