Suchen
Login
Anzeige:
Di, 11. August 2020, 18:48 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 24,83 -0,24% 18:33
180 DEGREE CA. 1,67 +4,23% 17:33
1st Source 31,70 +3,21% 18:25
3D Systems 5,35 +1,61% 18:32
51job, Inc.ADR 58,18 -2,55% 18:26
8x8 13,84 +3,76% 18:32
Aaon 51,33 +1,65% 18:32
Abiomed 254,51 -0,12% 18:33
Able Energy 0,00017 0,00% -
Acadia Pharmace. 34,79 -0,80% 18:33
Acorda Therapeut. 0,61 -2,36% 18:28
Activision Blizzard 68,35 -2,18% 18:33
Adobe 376,11 -0,11% 18:33
AdStar.COM Inc 0,00025 0,00% -
Adtran 10,46 +1,73% 18:33
Advanced Emissio. 3,74 +3,04% 18:30
Aegion Corp 14,91 +0,46% 18:31
Aehr Test Syste. 1,80 0,00% 17:53
AEterna Zentaris 0,45 -3,44% 18:33
Agenus 3,05 -1,10% 18:32
Agilysys 20,45 +0,08% 18:27
Airspan Networks 7,01 0,00% -
Akamai Technolog. 91,16 -0,50% 18:33
Aksys 0,00034 0,00% -
Alanco Technolog. 0,0098 0,00% -
Alexander & Bald. 11,16 +2,10% 18:33
Alexion Pharmace. 86,80 +0,31% 18:33
Alico 27,90 +1,48% 17:12
Align Technology 262,37 +1,98% 18:33
Alkermes 15,56 -1,37% 18:33
Alliance Resource. 2,84 +0,60% 18:09
Allied Motion Tec. 38,33 +2,54% 18:33
Allscripts Healthc. 7,70 +0,44% 18:33
Alnylam Pharmac. 117,64 -0,04% 18:31
Alphabet A 1.280 +0,70% 18:33
Alvarion 21,15 0,00% -
Amazon 2.674 0,00% 18:31
Amedisys 193,57 -1,73% 18:33
Amerco 304,97 +1,75% 17:21
America First Ta. 3,94 +1,09% 18:01
America Movil A. 10,69 +0,40% 15:30
American Bio Me. 0,32 +7,04% 18:29
American Eagle O. 9,95 +4,18% 18:33
American Nationa. 20,94 +1,44% 18:09
American Nationa. -   0,00% -
American River B. 8,60 +0,80% 15:30
American Softwa. 14,56 -0,17% 18:33
American Superco. 10,53 +4,47% 18:32
American Woodm. 76,93 +1,82% 18:26
Amerisafe 57,94 +1,19% 18:20
AMERITRANS C. 0,018 0,00% -
Amerityre 0,027 +39,13% 18:25
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter