Suchen
Login
Anzeige:
Di, 11. August 2020, 18:57 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 68,41 -2,12% 18:42
Adobe 377,12 +0,13% 18:42
Alexion Pharmace. 86,89 +0,38% 18:42
Align Technology 263,11 +2,23% 18:42
Alphabet A 1.282 +0,80% 18:40
Alphabet C 1.281 +0,77% 18:40
Amazon 2.679 +0,15% 18:42
AMD 67,67 -3,16% 18:42
Amgen 201,51 -0,42% 18:42
Analog Devices 101,29 +2,10% 18:42
Ansys 259,49 -1,09% 18:42
Apple 379,62 -0,91% 18:42
Applied Materials 55,64 +0,37% 18:42
ASML Holding 313,21 +0,88% 18:39
Autodesk 197,52 +0,25% 18:42
Automatic Data P. 117,43 +0,03% 18:42
Baidu ADR 107,48 +1,15% 18:42
Biogen 249,59 -2,17% 18:42
BioMarin Pharmac. 100,43 -0,04% 18:42
Booking Holdings 1.552 +3,31% 18:41
Broadcom 280,01 +0,67% 18:42
Cadence Design S. 90,79 -0,31% 18:42
CDW 99,42 +3,55% 18:42
Cerner 61,77 +1,00% 18:41
Charter Communic. 510,83 -0,19% 18:42
Check Point Soft. 106,35 +0,43% 18:41
Cintas 273,51 +1,74% 18:40
Cisco Systems 40,73 +0,44% 18:42
Citrix Systems 116,83 -0,05% 18:42
Cognizant 57,05 +0,06% 18:42
Comcast 36,93 +1,03% 18:42
Copart 84,69 +0,83% 18:42
Costco Wholesale 287,41 -0,51% 18:42
CSX 64,33 +2,20% 18:42
Dexcom 355,83 -0,58% 18:42
Docusign 169,41 +0,50% 18:42
Dollar Tree 82,44 -0,73% 18:41
eBay 46,54 +0,75% 18:42
Electronic Arts 116,68 -2,40% 18:42
Exelon 32,16 -1,20% 18:42
Expedia Group 76,66 +6,25% 18:42
Facebook A 224,99 +0,68% 18:42
Fastenal 40,62 -0,26% 18:42
Fiserv 84,56 +0,18% 18:42
Fox Corporation 21,37 +3,07% 18:42
Fox Corporation 21,51 +2,59% 18:42
Gilead Sciences 58,05 -0,28% 18:42
IDEXX Laboratorie. 321,42 +0,29% 18:41
Illumina 294,09 -2,04% 18:42
Incyte 80,14 -0,01% 18:42
Intel 41,66 -0,39% 18:42
Intuit 258,94 +0,19% 18:42
Seite:  Zurück  
1
2    von   2   Weiter