Suchen
Login
Anzeige:
Do, 17. Oktober 2019, 18:28 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 50,12 +0,34% 17:54
Adobe 240,38 -1,89% 17:54
Alexion Pharmace. 90,08 +0,75% 17:54
Align Technology 191,66 +0,83% 17:54
Alphabet A 1.126 +0,78% 17:52
Alphabet C 1.126 +0,76% 17:54
Amazon 1.605 +0,52% 17:53
AMD 27,74 +0,19% 17:54
American Airlines 25,26 +0,21% 17:54
Amgen 182,40 -0,09% 17:54
Analog Devices 98,83 -0,53% 17:54
Apple 209,92 -0,31% 17:54
Applied Materials 46,63 +0,66% 17:54
ASML HOLDING . 228,50 -0,06% 17:54
Autodesk 130,63 +0,01% 17:53
Automatic Data P. 147,19 -0,21% 17:53
Baidu ADR 96,41 -0,90% 17:54
Biogen 202,13 -1,21% 17:54
BioMarin Pharmac. 61,87 +1,35% 17:53
Booking Holdings 1.833 +0,63% 17:41
Broadcom 259,33 +0,06% 17:54
Cadence Design S. 59,47 -0,94% 17:54
Celgene 91,49 +0,85% 17:54
Cerner 61,10 -0,22% 17:54
Charter Communic. 397,12 +0,89% 17:54
Check Point Soft. 96,64 -0,59% 17:54
Cintas 239,56 -0,12% 17:54
Cisco Systems 41,98 -0,15% 17:54
Citrix Systems 90,20 +0,46% 17:54
Cognizant 54,85 -0,55% 17:54
Comcast 41,01 +0,10% 17:54
Costco Wholesale 270,00 +0,58% 17:54
CSX 63,32 +2,14% 17:54
ctrip.com ADR 27,50 -0,75% 17:54
Dollar Tree 105,23 +0,19% 17:54
eBay 35,19 +0,64% 17:54
Electronic Arts 87,37 +1,06% 17:54
Expedia Group 124,02 -0,16% 17:54
Facebook A 170,28 -0,02% 17:54
Fastenal 32,07 +0,22% 17:54
Fiserv 95,59 -0,15% 17:54
Fox Corporation 28,32 -0,21% 17:54
Fox Corporation 28,70 -0,14% 17:54
Gilead Sciences 58,52 -0,34% 17:54
Hasbro 109,83 +0,20% 17:52
Henry Schein 57,03 +1,65% 17:53
IDEXX Laboratorie. 253,89 +1,08% 17:51
Illumina 279,81 +0,57% 17:54
Incyte 69,95 -0,33% 17:53
Intel 46,22 -1,92% 17:54
Intuit 237,61 -1,74% 17:54
Intuitive Surgical 477,71 +0,28% 17:47
Seite:  Zurück  
1
2    von   2   Weiter