Suchen
Login
Anzeige:
Do, 13. August 2020, 14:29 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 269,00 +2,01% 14:14
Ahold Delhaize 26,18 -0,68% 13:08
Air Liquide 142,05 -0,32% 13:44
Airbus 74,01 -1,12% 14:14
Allianz 184,54 -0,92% 14:14
Amadeus IT Grou. 47,91 -0,13% 13:24
Anheuser-Busch 47,96 -0,33% 14:10
ASML Holding NV 318,60 +0,49% 14:29
AXA 17,76 -1,25% 14:11
Banco Bilbao Viz. 2,60 -2,15% 13:56
Banco Santander 1,96 -1,79% 14:22
BASF 51,31 -0,31% 14:13
Bayer 57,75 -0,33% 14:14
BMW St 58,77 -0,17% 14:13
BNP Paribas 37,30 -1,91% 14:20
CRH 33,65 -1,67% 11:17
Daimler 42,69 +0,15% 14:14
Danone 56,72 +0,50% 14:29
Deutsche Börse 155,85 -0,73% 14:13
Deutsche Post 38,02 -0,16% 14:14
Deutsche Telekom 15,47 +2,38% 14:14
Enel 8,09 -0,47% 12:41
Engie 12,07 -0,82% 14:02
ENI 8,34 -0,45% 12:52
EssilorLuxottica 111,85 -0,18% 14:13
Fresenius 39,16 -1,01% 14:14
Iberdrola 11,06 -1,78% 13:47
Inditex 24,07 -0,12% 11:15
ING Groep 7,05 -0,68% 14:12
Intesa Sanpaolo 1,88 -0,67% 12:59
Kering 509,20 +0,75% 12:27
L'Oréal 282,40 -0,04% 11:35
Linde PLC 210,60 -0,38% 14:11
LVMH - Moet He. 392,40 -0,03% 13:49
Munich Re 237,00 -0,92% 14:14
Nokia 4,23 -0,73% 14:07
Orange 10,07 +0,40% 14:14
Philips Electronics 44,68 -0,83% 14:04
Safran 104,00 +0,39% 13:08
Sanofi S.A. 87,07 -1,05% 14:12
SAP 136,68 -1,01% 14:14
Schneider Electric 105,10 +0,05% 14:01
Siemens 118,08 -0,25% 14:14
Société Générale 14,19 -0,06% 14:23
Telefonica 3,69 +1,60% 13:46
Total 34,22 -0,54% 14:15
Unilever 49,84 -0,14% 14:29
Vinci 82,08 -1,11% 14:27
Vivendi 24,16 -1,39% 12:26
Volkswagen Vz 139,94 -0,51% 14:14