Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 231,10 | -0,43% | 17:08 |
| Allianz | 214,70 | +0,05% | 19:40 |
| BASF | 74,52 | +0,43% | 19:51 |
| Bayer | 62,10 | +0,78% | 19:19 |
| Beiersdorf | 93,98 | +1,08% | 19:37 |
| BMW St | 77,39 | -0,60% | 17:58 |
| Continental | 154,00 | -1,46% | 18:34 |
| Covestro | 52,30 | -1,43% | 19:49 |
| Daimler | 59,04 | -0,37% | 19:52 |
| Deutsche Bank | 7,67 | -2,18% | 19:51 |
| Deutsche Börse | 118,60 | +0,59% | 17:18 |
| Deutsche Post | 31,15 | -0,14% | 18:56 |
| Deutsche Telekom | 14,96 | +1,15% | 19:55 |
| E.ON | 9,82 | -0,46% | 19:29 |
| Fresenius | 50,41 | +2,79% | 19:08 |
| Fresenius Medical. | 71,00 | +0,94% | 14:42 |
| HeidelbergCement | 72,60 | -0,47% | 17:17 |
| Henkel Vz | 89,30 | +0,70% | 17:42 |
| Infineon | 21,13 | -1,24% | 17:20 |
| Linde PLC | 160,20 | -0,06% | 17:18 |
| Lufthansa | 22,01 | -2,61% | 15:53 |
| Merck KGaA | 95,82 | +1,35% | 16:52 |
| Munich Re | 222,70 | +0,59% | 18:32 |
| RWE St | 22,92 | -0,17% | 19:59 |
| SAP | 101,90 | +1,49% | 18:58 |
| Siemens | 105,70 | -0,66% | 19:38 |
| thyssenkrupp | 13,18 | -3,62% | 19:39 |
| Volkswagen Vz | 160,06 | -1,80% | 19:56 |
| Vonovia | 44,70 | +0,68% | 17:36 |
| Wirecard | 122,70 | +2,42% | 19:59 |