Suchen
Login
Anzeige:
Do, 24. Juni 2021, 20:38 Uhr

CAC 40 Index

WKN: 969400 / ISIN: FR0003500008

Kursliste
Name Letzter EUR Änd. Zeit
Air Liquide 151,20 +1,04% 20:31
Airbus 111,92 +0,43% 20:30
Alstom 42,99 +0,75% 20:03
ArcelorMittal 25,65 +3,53% 19:14
Atos 52,30 +0,62% 20:03
AXA 21,75 +1,35% 20:00
BNP Paribas 54,43 +1,13% 18:58
Bouygues 32,15 +0,78% 16:30
Capgemini 161,75 +2,89% 18:40
Carrefour 17,04 +0,59% 16:51
Credit Agricole 11,87 +1,14% 17:08
Danone 57,47 +0,93% 20:34
Dassault Système. 205,30 +2,29% 16:41
Engie 11,87 +2,72% 20:35
EssilorLuxottica 156,00 +1,68% 20:29
Hermes 1.232 +1,82% 17:45
Kering 759,80 +2,87% 20:18
L'Oréal 388,37 +1,18% 20:21
Legrand 89,86 +1,51% 17:14
LVMH - Moet He. 676,90 +0,92% 20:31
Michelin 135,75 +0,89% 19:01
Orange 9,66 -0,45% 20:15
Pernod-Ricard 188,44 +0,31% 20:10
Publicis Groupe 54,32 +0,44% 15:40
Renault 35,26 +0,28% 17:58
Safran 127,41 +1,02% 17:44
Saint Gobain 56,10 +0,41% 16:23
Sanofi S.A. 87,89 +1,13% 18:48
Schneider Electric 137,00 +1,87% 20:37
Société Générale 25,48 +3,03% 18:49
Stellantis N.V. 17,10 +0,96% 20:21
STMicroelectronics 30,47 -1,81% 18:06
Teleperformance 343,60 +0,88% 17:13
Thales 84,09 0,00% -
TotalEnergies 40,22 +0,10% 20:30
Unibail-Rodamco-W. 80,20 +0,04% 16:44
Veolia Environnem. 25,34 +1,44% 20:28
Vinci 94,27 +1,44% 19:47
Vivendi 28,31 +1,22% 20:03
Worldline SA 82,81 +4,98% 20:35