Suchen
Login
Anzeige:
Sa, 19. Juni 2021, 11:09 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
JD.com A ADR 60,70 -1,78% -
Keurig Dr Pepper 28,85 +1,42% -
KLA-Tencor 257,60 -3,66% -
Kraft Heinz Comp. 34,26 -1,34% -
Lam Research 518,10 -3,59% -
Lululemon Athletic. 293,30 -0,07% -
Marriott Internatio. 117,74 -1,16% -
Marvell Technolog. 45,98 -0,73% -
Match Group 129,10 +2,25% -
Maxim Integrated . 84,50 -1,92% -
MercadoLibre 1.238 +0,73% -
Microchip Technol. 123,14 -2,39% -
Micron Technology 65,10 -4,45% -
Microsoft 218,25 -0,46% -
Moderna 167,70 -1,36% -
Mondelez Internati. 52,49 -1,09% -
Monster Beverage 77,72 -0,08% -
NetEase ADR 90,00 -3,43% -
Netflix 421,75 +0,42% -
Nvidia 627,50 +0,08% -
NXP Semiconduct. 165,34 +0,39% -
O'Reilly Automoti. 452,80 +0,29% -
Okta 202,50 +9,45% -
Paccar 74,00 -1,70% -
Paychex 86,74 -0,97% -
PayPal Holdings 239,05 +2,31% -
Peloton Interactive 91,25 -0,19% -
PepsiCo 122,58 -1,76% -
Pinduoduo 105,00 -0,94% -
Qualcomm 112,20 -1,94% -
Regeneron Pharm. 453,45 +0,67% -
Ross Stores 97,12 -2,22% -
Seagen 131,40 +2,03% -
Sirius XM Holding. 5,39 +1,62% -
Skyworks Solution. 142,00 -1,99% -
Splunk 108,40 +2,19% -
Starbucks 92,70 -0,90% -
Synopsys 224,10 +0,58% -
T-Mobile US 122,24 -0,68% -
Tesla 525,20 +1,39% -
Texas Instruments 154,90 -1,74% -
Trip.com Group L. 31,40 0,00% -
VeriSign 188,00 +0,21% -
Verisk Analytics 144,90 -0,31% -
Vertex Pharmace. 157,70 -0,27% -
Walgreens Boots . 42,92 -3,28% -
Workday 199,12 +0,85% -
Xcel Energy 57,20 -0,40% -
Xilinx 110,66 -0,40% -
Zoom Video Com. 315,05 +0,57% -
Seite:  Zurück   1  | 
2
 |     von   2