Suchen
Login
Anzeige:
Mi, 30. September 2020, 8:11 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 68,90 -0,16% 08:00
Adobe 410,75 -1,48% 08:10
Alexion Pharmace. 95,26 -1,41% 08:00
Align Technology 270,95 -1,11% 08:00
Alphabet A 1.240 -0,78% 08:06
Alphabet C 1.243 -0,77% 08:10
Amazon 2.654 -1,01% 08:10
AMD 68,50 -1,72% 08:09
Amgen 210,00 -0,85% 08:11
Analog Devices 99,45 0,00% -
Ansys 272,00 -0,18% 08:00
Apple 95,75 -1,50% 08:10
Applied Materials 50,48 -0,98% 08:00
ASML Holding A. 318,00 0,00% -
Autodesk 198,46 0,00% -
Automatic Data P. 115,74 -1,46% 08:00
Baidu ADR 103,40 -1,34% 08:11
Biogen 237,35 -1,88% 08:00
BioMarin Pharmac. 64,66 0,00% -
Booking Holdings 1.425 -0,28% 08:00
Broadcom 312,20 0,00% -
Cadence Design S. 89,78 0,00% -
CDW 100,74 0,00% -
Cerner 60,37 -0,84% 08:00
Charter Communic. 533,30 0,00% -
Check Point Soft. 103,56 0,00% -
Cintas 281,00 -0,39% 08:00
Cisco Systems 33,02 -0,86% 08:04
Citrix Systems 118,54 0,00% -
Cognizant 59,46 0,00% -
Comcast 39,64 0,00% -
Copart 91,00 0,00% -
Costco Wholesale 301,25 0,00% -
CSX 66,38 0,00% -
Dexcom 345,80 0,00% -
Docusign 180,00 -0,72% 08:09
Dollar Tree 78,07 0,00% -
eBay 44,39 -1,25% 08:05
Electronic Arts 109,28 -0,94% 08:00
Exelon 30,00 0,00% -
Expedia Group 77,25 -1,16% 08:00
Facebook A 220,50 -1,28% 08:10
Fastenal 38,50 -1,18% 08:05
Fiserv 88,00 -0,79% 08:00
Fox Corp A 23,69 0,00% -
Fox Corp B 22,20 0,00% -
Gilead Sciences 52,61 -0,40% 08:06
IDEXX Laboratorie. 331,90 0,00% -
Illumina 257,00 -1,36% 08:06
Incyte 75,32 0,00% -
Intel 43,45 -0,40% 08:11
Intuit 274,50 -0,53% 08:00
Seite:  Zurück  
1
2    von   2   Weiter