Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 25,74 | -1,15% | 19:52 |
| 11 88 0 Solution. | 1,60 | 0,00% | - |
| 4 SC | 1,43 | +1,42% | 19:57 |
| 4basebio AG | 12,35 | -0,31% | 16:46 |
| ADVA Optical N. | 11,18 | +0,54% | 19:50 |
| AIXTRON SE | 22,12 | -1,38% | 19:57 |
| All for One Grou. | 62,00 | -1,90% | 19:51 |
| ATOSS Software | 177,00 | +1,03% | 18:24 |
| Basler | 103,20 | +1,18% | 16:54 |
| BB Biotech | 79,98 | 0,00% | - |
| Bechtle | 152,40 | -0,68% | 19:49 |
| Biofrontera | 2,89 | -1,70% | 16:29 |
| Brockhaus Capital. | 29,50 | +13,90% | 19:22 |
| Cancom | 49,91 | -1,60% | 19:31 |
| Carl Zeiss Medite. | 157,45 | +0,41% | 19:23 |
| Cenit | 14,00 | -0,71% | 17:29 |
| Compleo Charging. | 77,80 | +1,83% | 19:52 |
| CompuGroup Medi. | 68,00 | -1,16% | 18:16 |
| CropEnergies | 11,68 | +5,23% | 18:46 |
| Data Modul | 48,80 | 0,00% | 10:04 |
| Dialog Semiconduc. | 65,10 | -0,28% | 16:09 |
| Diebold | 10,74 | -3,41% | 19:44 |
| Dr. Hönle | 49,65 | 0,00% | 19:59 |
| Drägerwerk | 74,00 | -0,13% | 19:30 |
| Drägerwerk Vz | 77,00 | +3,22% | 17:41 |
| Eckert&Ziegler | 92,00 | +4,25% | 20:00 |
| ecotel communica. | 17,20 | -1,71% | 17:24 |
| ELMOS Semicond. | 33,75 | -4,66% | 19:56 |
| Epigenomics | 1,25 | -0,48% | 20:00 |
| Evotec | 36,49 | -1,38% | 19:43 |
| Exceet Group | 5,10 | 0,00% | 08:01 |
| Fabasoft | 41,35 | -0,84% | 17:23 |
| First Sensor | 42,80 | 0,00% | - |
| FORTEC Elektron. | 17,50 | -1,13% | 17:29 |
| Freenet | 22,02 | -2,70% | 19:58 |
| Fyber N.V. | 0,67 | +2,29% | 15:13 |
| Geratherm Medica. | 11,00 | 0,00% | 15:58 |
| GFT Technologies | 21,05 | +0,72% | 19:46 |
| Gigaset | 0,42 | +4,95% | 19:35 |
| GK Software | 142,00 | -0,35% | 18:11 |
| Heidelberg Pharma | 6,96 | -1,28% | 19:57 |
| Hensoldt | 13,78 | +0,58% | 19:35 |
| HolidayCheck Gro. | 2,82 | -2,76% | 19:37 |
| init innovation | 41,15 | -3,74% | 17:07 |
| Intershop Commun. | 4,48 | 0,00% | 11:32 |
| InTiCa Systems | 14,50 | +13,28% | 19:50 |
| InVision | 29,00 | 0,00% | 17:15 |
| IVU Traffic Tech. | 18,72 | -1,27% | 19:58 |
| Jenoptik | 23,84 | -1,16% | 19:12 |
| KATEK SE | 26,60 | -2,03% | 18:50 |
| KPS | 5,32 | -1,85% | 18:52 |
| LPKF Laser | 24,68 | -3,06% | 19:56 |
Seite:
1
