Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,67 | -0,80% | 18:42 |
| 11 88 0 Solution. | 1,36 | 0,00% | - |
| 4 SC | 1,67 | +5,03% | 16:38 |
| 4basebio | 2,01 | -1,95% | 13:19 |
| ADVA Optical N. | 6,05 | -0,98% | 18:07 |
| Aixtron | 11,24 | +0,18% | 18:29 |
| All for One Grou. | 44,50 | -2,20% | 15:11 |
| ATOSS Software | 101,00 | -1,46% | 17:55 |
| Basler | 57,20 | +1,42% | 18:50 |
| BB Biotech | 65,80 | -0,90% | 18:39 |
| Bechtle | 162,70 | +0,25% | 18:28 |
| Biofrontera | 2,98 | +7,01% | 15:03 |
| Cancom | 47,82 | -1,89% | 17:50 |
| Carl Zeiss Medite. | 92,00 | -1,39% | 18:23 |
| Cenit | 9,64 | +1,26% | 18:51 |
| CompuGroup Medi. | 72,40 | -0,89% | 18:53 |
| CropEnergies | 9,70 | -2,12% | 18:53 |
| Data Modul | 45,20 | 0,00% | - |
| Dialog Semiconduc. | 41,81 | -0,83% | 18:50 |
| Diebold | 5,13 | -2,20% | 18:43 |
| Dr. Hönle | 48,35 | +1,04% | 18:45 |
| Drägerwerk | 67,00 | +5,68% | 18:49 |
| Drägerwerk Vz | 81,70 | +5,69% | 18:55 |
| Eckert&Ziegler | 153,70 | -0,45% | 18:39 |
| ecotel communica. | 6,75 | 0,00% | 09:02 |
| ELMOS Semicond. | 25,55 | -0,39% | 18:35 |
| Epigenomics | 1,52 | -0,33% | 17:54 |
| euromicron | 0,030 | -0,66% | 15:13 |
| Evotec | 24,35 | -0,65% | 18:55 |
| Exceet Group | 4,00 | -0,99% | 09:08 |
| Fabasoft | 28,20 | -3,09% | 17:24 |
| First Sensor | 38,90 | -0,26% | 16:28 |
| FORTEC Elektron. | 18,10 | +1,12% | 17:10 |
| Freenet | 14,27 | -1,93% | 18:56 |
| Fyber | 0,46 | 0,00% | - |
| Geratherm Medica. | 9,95 | 0,00% | 14:02 |
| GFT Technologies | 10,70 | +0,38% | 18:38 |
| Gigaset | 0,26 | +5,74% | 18:25 |
| GK Software | 66,40 | +0,91% | 18:24 |
| Heidelberg Pharma | 4,52 | -1,74% | 18:41 |
| HolidayCheck Gro. | 1,48 | -0,34% | 17:04 |
| init innovation | 36,10 | -3,73% | 18:10 |
| Intershop Commun. | 3,04 | -1,94% | 16:08 |
| InTiCa Systems | 6,15 | +1,65% | 18:30 |
| InVision | 18,10 | +0,56% | 09:51 |
| Isra Vision | 48,66 | +0,33% | 15:38 |
| IVU Traffic Tech. | 15,80 | -2,47% | 18:55 |
| Jenoptik | 24,34 | +2,35% | 18:49 |
| KPS | 6,96 | +0,87% | 18:46 |
| LPKF Laser | 20,85 | -3,47% | 18:56 |
| Manz | 18,95 | +7,98% | 17:29 |
| Medigene | 4,96 | -1,69% | 18:47 |
Seite:
1
