Suchen
Login
Anzeige:
So, 26. Januar 2020, 3:20 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 313,00 +0,66% -
Ahold Delhaize 22,29 +0,81% -
Air Liquide 130,55 +1,60% -
Airbus 139,12 +2,44% -
Allianz 220,95 +1,10% -
Amadeus IT Grou. 76,98 +1,91% -
Anheuser-Busch 70,50 -0,61% -
ASML Holding NV 270,55 +0,51% -
AXA 24,35 +0,97% -
Banco Bilbao Viz. 4,62 -0,92% -
Banco Santander 3,55 -0,71% -
BASF 63,69 +0,95% -
Bayer 75,25 +1,55% -
BMW St 69,41 -0,40% -
BNP Paribas 49,62 -2,03% -
CRH 34,18 -2,10% -
Daimler 43,94 -1,10% -
Danone 74,22 +1,06% -
Deutsche Börse 150,10 +1,28% -
Deutsche Post 33,21 +0,62% -
Deutsche Telekom 14,80 +0,90% -
Enel 7,79 +1,62% -
Engie 15,74 +1,58% -
ENI 13,46 0,00% -
EssilorLuxottica 136,35 -2,43% -
Fresenius 48,83 +1,31% -
Iberdrola 9,84 +1,42% -
Inditex 30,85 -0,23% -
ING Groep 10,22 -0,18% -
Intesa Sanpaolo 2,28 +0,24% -
Kering 567,00 -2,24% -
L'Oréal 269,80 +0,63% -
Linde PLC 190,46 -0,05% -
LVMH - Moet He. 414,35 -0,79% -
Munich Re 272,70 +0,96% -
Nokia 3,69 +0,20% -
Orange 13,09 -0,04% -
Philips Electronics 45,50 +1,00% -
Safran 145,65 +2,03% -
Sanofi S.A. 89,20 +0,01% -
SAP 126,70 +2,31% -
Schneider Electric 93,76 +1,36% -
Siemens 117,92 +1,95% -
Société Générale 30,12 -0,30% -
Telefonica 6,11 -1,16% -
Total 47,46 +0,33% -
Unilever 51,99 +1,40% -
Vinci 101,95 +0,05% -
Vivendi 24,84 -0,56% -
Volkswagen Vz 177,52 +0,53% -