Suchen
Login
Anzeige:
Do, 20. Juni 2019, 9:13 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 152,38 -0,03% 09:05
A.O. Smith 40,12 0,00% -
Abbott Laboratori. 75,00 0,00% -
AbbVie 69,30 0,00% -
Abiomed 229,90 0,00% -
Accenture 163,00 -1,81% 08:04
Activision Blizzard 40,41 -0,28% 08:23
Adobe 261,45 +0,65% 09:13
Advance Auto Pa. 136,32 -1,13% 08:04
AES 14,99 0,00% -
Affiliated Manage. 76,99 0,00% -
Aflac 49,22 0,00% -
Agilent Technolog. 64,34 -0,22% 08:20
AIG 48,04 0,00% -
AIR Products & . 194,08 0,00% -
Akamai Technolog. 70,43 +1,34% 08:20
Alaska Air Group 55,67 -0,61% 08:08
Albemarle 61,50 0,00% -
Alexandria Real E. 136,48 0,00% -
Alexion Pharmace. 109,94 0,00% -
Align Technology 262,40 +1,08% 08:00
Allegion 95,00 +0,53% 08:04
Allergan 113,00 0,00% -
Alliance Data Sys. 120,82 -2,50% 08:07
Alliant Energy 44,11 +0,44% 08:07
Allstate 88,33 0,00% -
Alphabet A 994,00 +1,00% 09:12
Alphabet C 991,40 +0,93% 09:08
Altria Group 44,31 -0,47% 08:00
Amazon 1.717 +0,83% 09:13
AMD 27,61 +1,49% 09:13
Ameren 67,82 0,00% -
American Airlines 28,96 0,00% -
American Electric. 80,55 +0,27% 08:04
American Express 111,42 +0,16% 08:52
American Tower 193,04 0,00% -
American Water . 104,24 0,00% -
Ameriprise Financ. 133,98 0,00% -
AmerisourceBerge. 77,35 0,00% -
Ametek 77,63 0,00% -
Amgen 163,06 +0,41% 08:05
Amphenol 83,89 0,00% -
Anadarko Petroleu. 61,73 -0,42% 08:07
Analog Devices 97,84 0,00% -
Ansys 179,44 0,00% -
Anthem 259,90 0,00% -
Aon 170,00 0,00% -
Apache 25,75 0,00% -
APARTM.INV. M. 45,35 -0,02% 08:08
Apple 177,12 +0,47% 09:08
Applied Materials 37,80 +0,16% 08:00
Archer-Daniels-Mid. 36,24 0,00% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter