Suchen
Login
Anzeige:
Di, 23. April 2019, 22:07 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 195,40 +0,35% 21:52
A.O. Smith 50,08 +0,21% 21:51
Abbott Laboratori. 67,82 +2,15% 21:52
Abbvie 70,15 +0,74% 21:52
Abiomed 232,42 -0,03% 21:52
Accenture 160,67 +1,26% 21:52
Activision Blizzard 41,40 +2,47% 21:51
Adobe 248,06 +2,27% 21:52
Advance Auto Pa. 153,60 +1,35% 21:51
AES 15,81 +0,28% 21:52
Affiliated Manage. 102,02 +1,02% 21:52
Aflac 43,60 +0,76% 21:52
Agilent Technolog. 67,39 +0,08% 21:52
AIG 40,97 -0,04% 21:52
AIR Products & . 175,00 -0,11% 21:51
Akamai Technolog. 69,09 +1,11% 21:52
Alaska Air Group 54,32 +1,10% 21:51
Albemarle 70,43 -3,81% 21:52
Alexandria Real E. 125,26 +2,23% 21:51
Alexion Pharmace. 118,35 +2,99% 21:51
Align Technology 263,02 +1,57% 21:51
Allegion 85,56 +2,19% 21:52
Allergan 126,87 +1,52% 21:52
Alliance Data Sys. 145,36 +1,47% 21:52
Alliant Energy 41,21 +0,67% 21:52
Allstate 86,77 +0,32% 21:52
Alphabet A 1.130 +1,16% 21:52
Alphabet C 1.125 +1,11% 21:52
Altria Group 48,77 +0,22% 21:52
Amazon 1.711 +1,74% 21:52
AMD 24,87 -0,96% 21:52
Ameren 63,37 +0,85% 21:52
American Airlines 30,34 +1,70% 21:52
American Electric. 74,45 +0,75% 21:51
American Express 101,58 +1,49% 21:52
American Tower 172,50 +0,67% 21:52
American Water . 93,42 -0,08% 21:52
Ameriprise Financ. 129,15 +1,29% 21:51
AmerisourceBerge. 65,41 +3,30% 21:51
Ametek 77,70 +0,67% 21:52
Amgen 160,06 +1,85% 21:52
Amphenol 93,89 +1,41% 21:52
Anadarko Petroleu. 57,14 +0,11% 21:52
Analog Devices 101,41 +0,18% 21:52
Ansys 171,18 +1,62% 21:52
Anthem 223,58 +2,84% 21:52
Aon 158,94 +2,00% 21:52
Apache 32,39 -2,00% 21:52
APARTM.INV. M. 43,45 +1,90% 21:52
Apple 184,67 +1,33% 21:52
Applied Materials 39,11 +0,23% 21:52
Archer-Daniels-Mid. 38,02 +0,02% 21:52
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter