Suchen
Login
Anzeige:
Di, 22. September 2020, 6:36 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 137,11 -4,84% -
A.O. Smith 44,09 -2,55% -
Abbott Laboratori. 90,01 -0,85% -
AbbVie 75,71 -1,08% -
Abiomed 225,93 +0,30% -
Accenture 198,77 -0,96% -
Activision Blizzard 69,18 +1,65% -
Adobe 404,19 +1,73% -
Advance Auto Pa. 126,13 -3,54% -
AES 15,60 -2,29% -
Aflac, Inc. 30,94 -3,68% -
Agilent Technolog. 83,42 -1,21% -
AIG 22,93 -3,61% -
AIR Products & . 247,10 -1,70% -
Akamai Technolog. 93,61 +1,01% -
Alaska Air Group 31,99 -8,28% -
Albemarle 80,84 -2,89% -
Alexandria Real E. 132,47 -2,17% -
Alexion Pharmace. 94,96 -1,74% -
Align Technology 273,89 +0,41% -
Allegion 83,09 -5,28% -
Alliant Energy 42,35 -2,26% -
Allstate 78,21 +0,82% -
Alphabet A 1.215 -1,44% -
Alphabet C 1.216 -1,97% -
Altria Group 32,98 -2,59% -
Amazon 2.516 +0,19% -
AMD 66,23 +4,02% -
Ameren 65,11 -0,31% -
American Airlines 10,38 -7,43% -
American Electric. 67,44 +0,74% -
American Express 83,37 -5,13% -
American Tower 204,77 -1,85% -
American Water . 118,73 +1,04% -
Ameriprise Financ. 127,81 -4,67% -
AmerisourceBerge. 81,43 -1,04% -
Ametek 81,78 -4,44% -
Amgen 206,66 -1,83% -
Amphenol 87,94 -4,94% -
Analog Devices 96,82 -0,85% -
Ansys 262,75 +1,35% -
Anthem 219,00 -2,45% -
Aon 169,28 -0,95% -
Apache 10,29 -4,27% -
Apartment Investm. 28,17 -5,10% -
Apple 93,54 +3,03% -
Applied Materials 48,71 +2,08% -
Archer-Daniels-Mid. 39,52 -2,37% -
ARCONIC CORP. 16,29 -8,80% -
Arista Networks, . 165,79 -2,93% -
Assurant 102,03 +0,12% -
AT&T 24,34 -0,97% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter