Suchen
Login
Anzeige:
Sa, 11. Juli 2020, 4:07 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 135,25 +0,92% -
A.O. Smith 42,72 +1,47% -
Abbott Laboratori. 82,31 -0,70% -
AbbVie 85,64 -1,17% -
Abiomed 234,09 -0,44% -
Accenture 194,93 +0,43% -
Activision Blizzard 71,92 +0,78% -
Adobe 412,59 +1,16% -
Advance Auto Pa. 118,99 +0,55% -
AES 12,71 +3,16% -
Aflac, Inc. 30,86 +2,65% -
Agilent Technolog. 79,11 -0,63% -
AIG 26,64 +7,50% -
AIR Products & . 241,77 +0,59% -
Akamai Technolog. 101,12 +0,04% -
Alaska Air Group 31,59 +3,66% -
Albemarle 69,82 +4,15% -
Alexandria Real E. 142,32 -0,89% -
Alexion Pharmace. 96,31 +0,32% -
Align Technology 241,86 -0,29% -
Allegion 89,86 +1,01% -
Alliant Energy 43,40 +1,64% -
Allstate 76,97 +1,34% -
Alphabet A 1.362 +1,34% -
Alphabet C 1.364 +2,04% -
Altria Group 35,63 +4,27% -
Amazon 2.832 +0,55% -
AMD 49,45 -2,40% -
Ameren 65,95 +1,18% -
American Airlines 10,57 +6,80% -
American Electric. 74,46 +2,55% -
American Express 82,51 +2,90% -
American Tower 233,95 -0,47% -
American Water . 118,05 +2,07% -
Ameriprise Financ. 131,48 +3,71% -
AmerisourceBerge. 85,89 +0,68% -
Ametek 76,91 +0,74% -
Amgen 220,40 -1,04% -
Amphenol 84,01 +0,47% -
Analog Devices 110,18 +0,20% -
Ansys 266,96 -1,00% -
Anthem 225,68 0,00% -
Aon 174,81 +1,57% -
Apache 11,25 +5,22% -
Apartment Investm. 32,92 +1,17% -
Apple 339,56 +0,25% -
Applied Materials 55,39 -1,42% -
Archer-Daniels-Mid. 34,85 +4,15% -
ARCONIC CORP. 12,84 +3,13% -
Arista Networks, . 191,26 -1,22% -
Assurant 88,83 +2,88% -
AT&T 26,66 +1,96% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter