Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 13:34 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 163,95 0,00% 13:34
Abbott Laboratori. 93,52 -0,28% 13:31
AbbVie 96,41 -0,12% 13:12
Accenture 238,60 -0,25% 12:26
Adobe 478,25 +3,37% 13:31
AIG 41,90 0,00% -
Allstate 107,00 0,00% -
Alphabet C 2.127 +0,19% 13:30
Altria Group 39,40 +0,05% 13:26
Amazon 2.923 -0,29% 13:32
American Express 134,60 -1,21% 13:32
Amgen 201,60 -0,32% 13:05
Apple 110,50 -0,18% 13:33
AT&T 24,20 +0,21% 13:32
Bank of America 33,24 -1,66% 13:02
Bank of New Yor. 42,49 0,00% -
Berkshire Hathaw. 233,65 -0,19% 13:30
Biogen 325,90 -0,73% 13:17
BlackRock 729,00 -0,08% 13:27
Boeing 200,70 -0,62% 13:18
Booking Holdings 1.931 -0,41% 13:06
Bristol-Myers Squ. 55,86 -0,45% 13:18
Capital One Finan. 127,00 -5,22% 12:16
Caterpillar 175,65 -0,20% 13:26
Charter Communic. 580,00 +0,14% 08:04
Chevron 89,56 -0,43% 12:27
Cisco Systems 44,61 -0,06% 13:33
Citigroup 57,52 -0,55% 13:29
Coca-Cola 46,12 -0,09% 13:32
Colgate-Palmolive 68,98 -0,40% 13:22
Comcast 48,30 0,00% -
ConocoPhillips 49,03 -1,11% 12:28
Costco Wholesale 324,20 +0,31% 13:32
CVS Health 70,76 -0,06% 13:04
Danaher 214,60 -0,65% 13:21
Dow 53,20 -0,34% 12:32
Duke Energy 85,98 -0,09% 11:49
Eli Lilly and Com. 185,45 -0,70% 13:04
Emerson Electric . 78,14 -1,11% 11:07
Exelon 38,41 0,00% -
Exxon Mobil 51,55 -1,00% 13:26
Facebook A 283,00 0,00% 13:00
FedEx 242,30 +0,25% 12:43
Ford Motor 12,41 -0,08% 13:33
General Dynamics 157,30 -0,29% 08:09
General Electric 10,87 -0,55% 13:29
General Motors 50,31 -0,38% 13:30
Gilead Sciences 56,24 -0,42% 13:25
Goldman Sachs 299,90 -1,28% 13:23
Home Depot 253,60 -0,43% 13:24
Honeywell Interna. 182,00 +0,17% 13:16
IBM 122,20 -0,12% 13:28
Seite:  Zurück  
1
2    von   2   Weiter