Suchen
Login
Anzeige:
Di, 23. April 2019, 22:04 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 195,33 +0,30% 21:48
Abbott Laboratori. 67,80 +2,11% 21:48
Abbvie 70,17 +0,75% 21:49
Accenture 160,59 +1,20% 21:48
Adobe 248,00 +2,24% 21:49
AIG 40,96 -0,07% 21:48
Allergan 126,76 +1,42% 21:49
Allstate 86,72 +0,26% 21:49
Alphabet C 1.124 +0,99% 21:49
Altria Group 48,74 +0,16% 21:48
Amazon 1.710 +1,67% 21:48
American Express 101,47 +1,37% 21:49
Amgen 159,99 +1,80% 21:49
Apple 184,69 +1,33% 21:49
AT&T 28,61 +0,09% 21:49
Bank of America 26,82 +0,15% 21:49
Bank of New Yor. 43,18 +0,55% 21:49
Berkshire Hathaw. 188,38 +0,91% 21:49
Biogen 204,66 +0,37% 21:48
BlackRock 421,03 +1,82% 21:48
Boeing 333,28 -0,31% 21:48
Booking Holdings 1.678 +2,11% 21:48
Bristol-Myers Squ. 40,35 +0,09% 21:48
Capital One Finan. 78,55 +0,62% 21:49
Caterpillar 126,46 -0,33% 21:48
Celgene 83,44 +0,22% 21:49
Charter Communic. 319,70 +0,20% 21:48
Chevron 108,69 +0,06% 21:48
Cisco Systems 50,38 +0,34% 21:48
Citigroup 61,70 +0,21% 21:49
Coca-Cola 42,94 +1,66% 21:49
Colgate-Palmolive 61,41 -0,99% 21:48
Comcast 37,34 -0,23% 21:48
ConocoPhillips 59,25 -0,70% 21:49
Costco Wholesale 218,72 +0,83% 21:49
CVS Health 47,14 +0,89% 21:49
Danaher 113,70 +0,57% 21:48
Dow 51,35 -0,47% 21:48
Duke Energy 79,21 +0,18% 21:49
Eli Lilly and Com. 104,64 +1,69% 21:48
Emerson Electric . 65,15 +0,52% 21:48
Exelon 44,32 +0,52% 21:49
Exxon Mobil 74,28 +0,54% 21:49
Facebook A 163,47 +1,10% 21:49
FedEx 173,80 -0,48% 21:49
Ford Motor 8,44 -0,26% 21:49
General Dynamics 162,26 +2,86% 21:48
General Electric 8,32 +0,21% 21:49
General Motors 35,45 +0,71% 21:49
Gilead Sciences 56,15 +1,84% 21:49
Goldman Sachs 181,99 -0,18% 21:48
Home Depot 183,16 +0,37% 21:49
Seite:  Zurück  
1
2    von   2   Weiter