Suchen
Login
Anzeige:
So, 9. August 2020, 2:21 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 134,34 +1,46% -
Abbott Laboratori. 85,92 -0,48% -
AbbVie 78,86 +0,43% -
Accenture 196,48 +0,29% -
Adobe 381,46 -3,13% -
AIG 26,02 +4,57% -
Allstate 82,23 +2,57% -
Alphabet C 1.268 -0,37% -
Altria Group 35,78 +1,47% -
Amazon 2.688 -1,78% -
American Express 84,18 +3,44% -
Amgen 204,23 -0,36% -
Apple 377,12 -2,45% -
AT&T 25,48 +0,60% -
Bank of America 22,15 +2,51% -
Bank of New Yor. 32,03 +4,89% -
Berkshire Hathaw. 177,65 +2,09% -
Biogen 259,40 +10,10% -
BlackRock 499,08 +1,02% -
Boeing 144,26 -1,27% -
Booking Holdings 1.489 +0,15% -
Bristol-Myers Squ. 51,78 -0,51% -
Capital One Finan. 55,79 +3,46% -
Caterpillar 114,48 +0,39% -
Charter Communic. 510,69 -0,04% -
Chevron 73,64 -0,80% -
Cisco Systems 40,24 -0,71% -
Citigroup 44,22 +2,38% -
Coca-Cola 40,56 +0,67% -
Colgate-Palmolive 64,69 +0,50% -
Comcast 36,32 -0,14% -
ConocoPhillips 32,50 +0,66% -
Costco Wholesale 289,26 -0,70% -
CVS Health 55,12 +1,31% -
Danaher 174,27 -0,12% -
Dow 36,17 +1,38% -
Duke Energy 73,48 +2,83% -
Eli Lilly and Com. 129,74 +0,02% -
Emerson Electric . 56,33 +1,95% -
Exelon 33,03 +2,72% -
Exxon Mobil 36,87 -0,44% -
Facebook A 227,77 +1,19% -
FedEx 155,73 +6,55% -
Ford Motor 5,83 -0,94% -
General Dynamics 129,80 +2,57% -
General Electric 5,43 +1,11% -
General Motors 22,67 +0,38% -
Gilead Sciences 58,84 +0,78% -
Goldman Sachs 176,72 +1,97% -
Home Depot 230,49 +0,84% -
Honeywell 131,60 +1,65% -
IBM 106,03 -0,92% -
Seite:  Zurück  
1
2    von   2   Weiter