Suchen
Login
Anzeige:
Fr, 19. Juli 2019, 3:36 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 153,69 -0,92% -
Abbott Laboratori. 77,94 +2,33% -
AbbVie 60,61 -0,10% -
Accenture 173,02 +0,52% -
Adobe 275,38 0,00% -
AIG 49,38 +0,42% -
Allergan 143,94 0,00% -
Allstate 91,65 +0,25% -
Alphabet C 1.018 0,00% -
Altria Group 44,88 +2,18% -
Amazon 1.757 0,00% -
American Express 114,03 +1,04% -
Amgen 159,45 0,00% -
Apple 182,65 0,00% -
AT&T 29,39 -0,51% -
Bank of America 26,18 +0,99% -
Bank of New Yor. 39,84 +1,68% -
Berkshire Hathaw. 184,71 +0,26% -
Biogen 206,24 +1,22% -
BlackRock 421,97 +0,88% -
Boeing 320,70 -2,28% -
Booking Holdings 1.675 +0,97% -
Bristol-Myers Squ. 39,12 -0,18% -
Capital One Finan. 78,83 +0,65% -
Caterpillar 119,80 -0,62% -
Celgene 80,74 0,00% -
Charter Communic. 369,11 +0,26% -
Chevron 110,73 +0,43% -
Cisco Systems 51,28 0,00% -
Citigroup 63,76 +1,37% -
Coca-Cola 46,21 -0,29% -
Colgate-Palmolive 65,61 +0,18% -
Comcast 39,57 0,00% -
ConocoPhillips 53,57 +0,90% -
Costco Wholesale 251,25 0,00% -
CVS Health 50,18 +0,48% -
Danaher 127,00 +2,40% -
Dow Inc 45,96 +0,29% -
Duke Energy 79,74 +0,73% -
Eli Lilly and Com. 96,22 +1,17% -
Emerson Electric . 57,04 -0,68% -
Exelon 43,30 +0,33% -
Exxon Mobil 66,47 -0,85% -
Facebook A 178,31 0,00% -
FedEx 146,87 +0,20% -
Ford Motor 9,11 -0,68% -
General Dynamics 162,68 -0,20% -
General Electric 8,93 +0,80% -
General Motors 34,74 -0,10% -
Gilead Sciences 59,69 +0,43% -
Goldman Sachs 190,52 +0,57% -
Home Depot 190,44 -0,54% -
Seite:  Zurück  
1
2    von   2   Weiter