Suchen
Login
Anzeige:
Mo, 20. Januar 2020, 4:03 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 163,42 +0,19% -
Abbott Laboratori. 80,20 +0,56% -
AbbVie 79,30 -1,21% -
Accenture 188,52 -0,15% -
Adobe 315,17 0,00% -
AIG 47,67 +0,70% -
Allergan 173,63 -0,50% -
Allstate 105,93 +0,99% -
Alphabet C 1.334 0,00% -
Altria Group 45,98 -0,27% -
Amazon 1.680 0,00% -
American Express 118,52 +0,25% -
Amgen 217,62 0,00% -
Apple 287,22 0,00% -
AT&T 34,59 +0,84% -
Bank of America 31,28 -0,49% -
Bank of New Yor. 41,61 -1,41% -
Berkshire Hathaw. 207,44 +0,09% -
Biogen 257,28 0,00% -
BlackRock 482,33 -0,34% -
Boeing 292,11 -2,48% -
Booking Holdings 1.852 0,00% -
Bristol-Myers Squ. 60,12 -0,04% -
Capital One Finan. 93,84 +0,85% -
Caterpillar 133,17 +0,43% -
Charter Communic. 453,03 0,00% -
Chevron 104,15 -1,21% -
Cisco Systems 44,17 0,00% -
Citigroup 73,10 0,00% -
Coca-Cola 51,31 +0,09% -
Colgate-Palmolive 64,14 +0,44% -
Comcast 42,80 0,00% -
ConocoPhillips 58,64 -0,25% -
Costco Wholesale 274,56 0,00% -
CVS Health 68,51 -0,11% -
Danaher 146,94 +0,82% -
Dow Inc 48,07 +1,52% -
Duke Energy 84,46 +0,49% -
Eli Lilly and Com. 125,78 -0,89% -
Emerson Electric . 70,09 -0,08% -
Exelon 42,71 0,00% -
Exxon Mobil 61,78 -0,33% -
Facebook A 200,18 0,00% -
FedEx 144,17 +0,37% -
Ford Motor 8,25 -0,22% -
General Dynamics 163,91 -0,49% -
General Electric 10,64 -0,25% -
General Motors 32,08 -0,17% -
Gilead Sciences 56,75 0,00% -
Goldman Sachs 224,80 -0,19% -
Home Depot 208,98 +1,24% -
Honeywell 165,12 +0,35% -
Seite:  Zurück  
1
2    von   2   Weiter