Suchen
Login
Anzeige:
So, 20. Oktober 2019, 13:19 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M Company 146,46 -0,91% -
Abbott Laboratori. 74,37 -1,31% -
AbbVie 68,60 +0,88% -
Accenture 168,55 +1,14% -
Adobe 238,75 -1,12% -
AIG 48,57 0,00% -
Allergan 156,00 +0,65% -
Allstate 96,46 -0,53% -
Alphabet C 1.117 -0,91% -
Altria Group 39,87 +0,39% -
Amazon 1.576 -1,99% -
American Express 104,70 -2,62% -
Amgen 181,44 -1,00% -
Apple 212,40 +0,40% -
AT&T 34,45 +1,28% -
Bank of America 27,17 -0,11% -
Bank of New Yor. 40,24 -0,17% -
Berkshire Hathaw. 187,58 -0,14% -
Biogen 197,90 -2,34% -
BlackRock 399,85 -1,13% -
Boeing 309,00 -7,03% -
Booking Holdings 1.813 -0,92% -
Bristol-Myers Squ. 47,27 +0,46% -
Capital One Finan. 80,50 -0,62% -
Caterpillar 117,26 -0,90% -
Celgene 91,98 +0,44% -
Charter Communic. 396,30 -0,95% -
Chevron 103,00 -0,75% -
Cisco Systems 41,99 -0,77% -
Citigroup 62,67 +0,13% -
Coca-Cola 49,23 +1,85% -
Colgate-Palmolive 60,81 -1,17% -
Comcast 41,00 -0,13% -
ConocoPhillips 48,76 -0,43% -
Costco Wholesale 270,65 +0,11% -
CVS Health 59,22 -0,64% -
Danaher 124,18 +0,15% -
Dow Inc 42,89 +0,44% -
Duke Energy 85,35 -0,14% -
Eli Lilly and Com. 97,50 -0,51% -
Emerson Electric . 61,82 +0,68% -
Exelon 39,60 -1,49% -
Exxon Mobil 60,75 -0,86% -
Facebook A 167,00 -2,52% -
FedEx 134,16 -1,70% -
Ford Motor 8,35 +1,69% -
General Dynamics 157,86 -0,95% -
General Electric 8,07 -0,69% -
General Motors 32,47 -0,11% -
Gilead Sciences 58,20 -0,73% -
Goldman Sachs 185,08 +0,14% -
Home Depot 213,80 +0,49% -
Seite:  Zurück  
1
2    von   2   Weiter