Suchen
Login
Anzeige:
Mo, 22. Oktober 2018, 20:31 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 14,00 -0,28% 15:34
ADO Properties 51,15 0,00% 17:25
Aixtron 9,45 +2,25% 19:42
Aumann 45,20 -0,77% 20:24
BayWa 26,35 -0,75% 18:28
Befesa 39,40 -1,50% 19:59
Bertrandt 69,95 +0,14% 20:05
Bilfinger 35,82 -1,00% 18:19
Borussia Dortmun. 9,04 -0,33% 20:14
Cancom 34,84 -0,91% 19:58
Carl Zeiss Medite. 71,65 -0,21% 20:04
Ceconomy St 4,57 -2,10% 20:01
CEWE Stiftung 68,00 +0,15% 19:17
CompuGroup Medi. 48,12 -0,70% 20:06
Corestate Capital . 36,85 +0,96% 19:33
Deutsche Beteiligu. 35,30 +1,44% 19:09
Deutz 6,21 +2,56% 20:18
Dialog Semiconduc. 20,80 -0,43% 19:54
DIC Asset 9,71 +0,94% 20:06
DMG Mori 44,05 +0,46% 17:03
Dr. Hönle 69,20 -0,57% 17:39
Drägerwerk Vz 45,78 -1,42% 20:04
DWS Group 23,51 +1,53% 19:22
Encavis 6,01 +0,84% 20:25
Grenke AG 87,45 -1,91% 18:26
Hamborner REIT 9,02 -1,10% 19:40
Hapag-Lloyd 31,54 -1,44% 20:05
Heidelberger Druc. 2,06 -0,87% 19:33
HelloFresh 10,70 +0,47% 16:49
HHLA 18,80 -1,52% 20:31
Hornbach Holding 58,20 +0,34% 17:48
Hypoport 180,20 0,00% 20:04
Indus Holding 47,10 -0,74% 20:26
Isra Vision 39,30 +1,95% 20:27
Jenoptik 25,76 -0,16% 20:18
JOST Werke AG 29,15 -0,85% 16:47
Jungheinrich Vz 27,90 +0,72% 20:25
Klöckner 8,52 -1,33% 19:55
Krones 83,90 +4,35% 19:39
KWS Saat 290,50 +0,35% 20:31
König & Bauer 47,92 -2,84% 18:39
Leoni 30,44 +1,03% 20:31
Medigene 10,36 -2,36% 19:55
Nordex 8,04 -2,19% 20:04
Patrizia Immobilien 15,85 +1,08% 17:25
Pfeiffer Vacuum 109,80 -2,49% 18:47
Rational 569,00 -1,39% 17:29
Rhön-Klinikum 21,36 -2,73% 17:19
RIB Software 14,75 -1,80% 20:26
S&T AG 21,76 -1,45% 19:43
SAF Holland 12,33 +2,49% 19:34
SGL Carbon 8,35 -2,91% 20:14
Seite:  Zurück  
1
2    von   2   Weiter