Suchen
Login
Anzeige:
Mo, 17. Dezember 2018, 17:46 Uhr

SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394

Kursliste
Name Letzter EUR Änd. Zeit
ADLER Real Est. 14,14 -0,42% 17:27
ADO Properties 47,90 +1,53% 15:01
Aixtron 8,30 -0,36% 17:37
Aumann 29,10 -4,28% 17:44
BayWa 20,75 -2,81% 17:44
Befesa 37,45 +2,04% 09:04
Bertrandt 69,80 -5,29% 16:42
Bilfinger 27,04 +0,30% 16:54
Borussia Dortmun. 7,83 -2,55% 16:37
Cancom 29,80 -2,99% 17:39
Carl Zeiss Medite. 70,70 -0,91% 16:53
Ceconomy St 3,48 -7,37% 17:38
CEWE Stiftung 60,00 -2,76% 17:22
CompuGroup Medi. 38,72 -2,47% 17:45
Corestate Capital . 29,85 -4,78% 17:42
Deutsche Beteiligu. 34,90 -0,29% 17:14
Deutz 5,50 -3,17% 17:18
Dialog Semiconduc. 23,19 +1,93% 17:44
DIC Asset 9,10 -2,99% 16:53
DMG Mori 42,90 +0,70% 17:15
Dr. Hönle 43,50 -2,47% 17:42
Drägerwerk Vz 49,52 -3,84% 17:20
DWS Group 23,78 -2,16% 17:07
Encavis 5,50 -1,96% 17:27
Grenke AG 71,95 -0,48% 17:43
Hamborner REIT 8,77 -1,79% 17:24
Hapag-Lloyd 25,88 +0,54% 14:58
Heidelberger Druc. 1,64 -4,38% 17:45
HelloFresh 6,62 -9,38% 17:22
HHLA 17,90 -1,92% 17:19
Hornbach Holding 41,25 -1,08% 17:17
Hypoport 147,80 -3,52% 17:29
Indus Holding 38,25 -1,54% 17:25
Isra Vision 23,05 -7,80% 17:45
Jenoptik 23,78 -3,65% 17:21
JOST Werke 25,80 -3,19% 16:29
Jungheinrich Vz 23,10 -4,86% 17:16
Klöckner 6,26 -6,85% 17:43
Krones 69,25 +0,51% 17:20
KWS Saat 266,50 0,00% 17:25
König & Bauer 36,88 -1,71% 17:40
Leoni 30,30 -5,05% 17:33
Medigene 7,54 -2,08% 16:56
Nordex 8,69 -0,18% 17:43
Patrizia Immobilien 17,77 +4,53% 17:42
Pfeiffer Vacuum 115,60 -0,60% 15:18
Rational 508,00 +0,40% 15:55
Rhön-Klinikum 22,18 -0,81% 08:14
RIB Software 9,60 -0,41% 17:37
S&T AG 16,49 -1,67% 17:29
SAF Holland 10,88 -0,55% 17:09
SGL Carbon 6,18 -4,11% 17:32
Seite:  Zurück  
1
2    von   2   Weiter