Suchen
Login
Anzeige:
Di, 7. Juli 2020, 18:01 Uhr

SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 23,92 -0,42% 16:58
ADO Properties 24,52 +4,79% 12:34
ADVA Optical N. 5,96 -1,49% 16:58
Aixtron 11,19 +0,36% 16:47
Amadeus FiRe 108,60 -1,45% 13:19
ATOSS Software 102,00 0,00% 16:58
BayWa 28,75 -1,37% 08:20
Befesa 33,65 -2,89% 08:03
Bertrandt 34,20 -1,58% 16:58
Bilfinger 17,01 -0,99% 13:48
Borussia Dortmun. 5,95 -0,92% 17:16
Ceconomy St 3,20 -1,96% 17:40
CEWE Stiftung 96,60 +0,62% 13:18
Corestate Capital . 17,44 -2,79% 16:58
Dermapharm Holdi. 46,34 +2,07% 08:01
Deutsche Beteiligu. 31,25 +4,17% 10:10
Deutsche EuroSho. 12,80 -2,22% 16:58
Deutsche Pfandbr. 6,41 -2,21% 17:21
Deutz 4,40 -1,30% 10:41
DIC Asset 12,30 -1,44% 16:58
DMG Mori 40,60 -0,37% 16:35
Dr. Hönle 47,45 -2,37% 10:16
Drägerwerk Vz 81,60 +6,39% 17:43
DWS Group 33,78 -0,27% 09:50
Eckert&Ziegler 154,50 -0,26% 17:27
Encavis 13,50 -0,30% 11:18
Fielmann 62,15 -1,89% 14:28
Hamborner REIT 8,64 -1,21% 16:01
HHLA 15,22 -1,93% 17:29
Hornbach Holding 73,30 -0,68% 16:58
Hypoport 417,00 +0,72% 10:04
Indus Holding 30,75 +0,99% 10:43
Instone Real Esta. 20,70 -0,48% 08:03
Jenoptik 24,54 +3,02% 17:22
JOST Werke 29,65 -1,98% 08:03
Jungheinrich Vz 20,56 -1,63% 11:24
Klöckner 5,04 -1,56% 14:06
Koenig & Bauer 20,72 -2,72% 16:58
Krones 57,25 -1,21% 09:32
KWS Saat 68,80 -0,43% 16:57
Leoni 7,21 +3,74% 16:58
LPKF Laser 21,25 -1,39% 16:11
New Work SE 280,00 -0,36% 09:02
Nordex 8,93 -4,64% 16:13
Norma Group 23,66 -1,42% 09:09
Patrizia AG 22,00 -0,23% 16:58
Pfeiffer Vacuum 172,00 -0,46% 13:29
Rhön-Klinikum 18,16 +1,68% 16:41
S&T AG 23,92 +1,18% 17:42
SAF Holland 5,13 +0,29% 10:45
Salzgitter 13,02 -2,33% 09:48
Schaeffler Vz 6,58 -3,02% 09:32
Seite:  Zurück  
1
2    von   2   Weiter