Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,92 | -0,42% | 16:58 |
| ADO Properties | 24,52 | +4,79% | 12:34 |
| ADVA Optical N. | 5,96 | -1,49% | 16:58 |
| Aixtron | 11,19 | +0,36% | 16:47 |
| Amadeus FiRe | 108,60 | -1,45% | 13:19 |
| ATOSS Software | 102,00 | 0,00% | 16:58 |
| BayWa | 28,75 | -1,37% | 08:20 |
| Befesa | 33,65 | -2,89% | 08:03 |
| Bertrandt | 34,20 | -1,58% | 16:58 |
| Bilfinger | 17,01 | -0,99% | 13:48 |
| Borussia Dortmun. | 5,95 | -0,92% | 17:16 |
| Ceconomy St | 3,20 | -1,96% | 17:40 |
| CEWE Stiftung | 96,60 | +0,62% | 13:18 |
| Corestate Capital . | 17,44 | -2,79% | 16:58 |
| Dermapharm Holdi. | 46,34 | +2,07% | 08:01 |
| Deutsche Beteiligu. | 31,25 | +4,17% | 10:10 |
| Deutsche EuroSho. | 12,80 | -2,22% | 16:58 |
| Deutsche Pfandbr. | 6,41 | -2,21% | 17:21 |
| Deutz | 4,40 | -1,30% | 10:41 |
| DIC Asset | 12,30 | -1,44% | 16:58 |
| DMG Mori | 40,60 | -0,37% | 16:35 |
| Dr. Hönle | 47,45 | -2,37% | 10:16 |
| Drägerwerk Vz | 81,60 | +6,39% | 17:43 |
| DWS Group | 33,78 | -0,27% | 09:50 |
| Eckert&Ziegler | 154,50 | -0,26% | 17:27 |
| Encavis | 13,50 | -0,30% | 11:18 |
| Fielmann | 62,15 | -1,89% | 14:28 |
| Hamborner REIT | 8,64 | -1,21% | 16:01 |
| HHLA | 15,22 | -1,93% | 17:29 |
| Hornbach Holding | 73,30 | -0,68% | 16:58 |
| Hypoport | 417,00 | +0,72% | 10:04 |
| Indus Holding | 30,75 | +0,99% | 10:43 |
| Instone Real Esta. | 20,70 | -0,48% | 08:03 |
| Jenoptik | 24,54 | +3,02% | 17:22 |
| JOST Werke | 29,65 | -1,98% | 08:03 |
| Jungheinrich Vz | 20,56 | -1,63% | 11:24 |
| Klöckner | 5,04 | -1,56% | 14:06 |
| Koenig & Bauer | 20,72 | -2,72% | 16:58 |
| Krones | 57,25 | -1,21% | 09:32 |
| KWS Saat | 68,80 | -0,43% | 16:57 |
| Leoni | 7,21 | +3,74% | 16:58 |
| LPKF Laser | 21,25 | -1,39% | 16:11 |
| New Work SE | 280,00 | -0,36% | 09:02 |
| Nordex | 8,93 | -4,64% | 16:13 |
| Norma Group | 23,66 | -1,42% | 09:09 |
| Patrizia AG | 22,00 | -0,23% | 16:58 |
| Pfeiffer Vacuum | 172,00 | -0,46% | 13:29 |
| Rhön-Klinikum | 18,16 | +1,68% | 16:41 |
| S&T AG | 23,92 | +1,18% | 17:42 |
| SAF Holland | 5,13 | +0,29% | 10:45 |
| Salzgitter | 13,02 | -2,33% | 09:48 |
| Schaeffler Vz | 6,58 | -3,02% | 09:32 |
Seite:
1
