Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 25,84 | -0,84% | 17:15 |
| Aareal Bank | 20,30 | -2,31% | 16:40 |
| Adler Group | 26,10 | -0,38% | 09:36 |
| ADVA Optical N. | 11,12 | +0,18% | 17:15 |
| Amadeus FiRe | 153,80 | 0,00% | 08:20 |
| AUTO1 Group | 38,25 | +3,07% | 09:36 |
| BayWa | 37,40 | -0,80% | 15:30 |
| Befesa | 63,00 | +1,12% | 09:29 |
| Bilfinger | 25,16 | -1,95% | 16:18 |
| Borussia Dortmun. | 6,48 | +0,31% | 10:10 |
| Ceconomy St | 4,28 | -3,25% | 17:15 |
| CEWE Stiftung | 128,00 | -0,31% | 09:16 |
| Corestate Capital . | 11,54 | -2,12% | 17:15 |
| Dermapharm Holdi. | 71,35 | +0,35% | 11:15 |
| Deutsche EuroSho. | 20,22 | +0,30% | 17:15 |
| Deutsche Pfandbr. | 8,85 | -4,68% | 17:20 |
| Deutz | 6,70 | -2,90% | 17:26 |
| DIC Asset | 14,83 | -0,47% | 17:15 |
| Drägerwerk Vz | 77,80 | +3,66% | 11:38 |
| DWS Group | 38,16 | -0,93% | 12:54 |
| Eckert&Ziegler | 91,15 | +3,87% | 14:39 |
| Elringklinger | 14,80 | -1,40% | 17:35 |
| Fielmann | 63,90 | -0,16% | 18:06 |
| flatexDEGIRO | 109,50 | -2,23% | 17:20 |
| Global Fashion Gr. | 12,00 | -2,44% | 16:50 |
| Hamborner REIT | 9,02 | -0,42% | 09:16 |
| Hensoldt | 13,84 | +0,87% | 17:20 |
| HHLA | 22,14 | +0,45% | 17:05 |
| home24 SE | 15,25 | -2,87% | 11:02 |
| Hornbach Holding | 83,80 | -1,41% | 18:16 |
| Hypoport | 455,00 | +4,26% | 13:35 |
| Indus Holding | 34,35 | -0,58% | 09:36 |
| Instone Real Esta. | 26,80 | +1,32% | 08:01 |
| Jenoptik | 24,12 | 0,00% | 09:16 |
| JOST Werke | 51,80 | -3,36% | 08:20 |
| Jungheinrich Vz | 43,20 | +0,23% | 09:36 |
| Klöckner | 11,17 | -5,18% | 16:45 |
| Koenig & Bauer | 27,45 | -1,08% | 17:15 |
| Krones | 75,00 | -2,91% | 14:01 |
| KWS Saat | 71,80 | +0,98% | 18:33 |
| Leoni | 13,03 | -0,23% | 17:35 |
| LPKF Laser | 24,56 | -2,69% | 17:52 |
| Medios | 32,60 | +0,31% | 09:36 |
| Metro St | 10,76 | -0,74% | 18:14 |
| New Work SE | 270,00 | +3,05% | 09:29 |
| Norma Group | 44,10 | 0,00% | 08:01 |
| Osram Licht | 52,25 | 0,00% | 18:59 |
| Patrizia AG | 22,60 | -0,66% | 17:15 |
| Pfeiffer Vacuum | 159,00 | -0,75% | 08:01 |
| RTL Group | 48,22 | +0,12% | 15:52 |
| S&T | 19,85 | -0,40% | 17:28 |
| SAF Holland | 12,64 | -0,47% | 12:31 |
Seite:
1
