Suchen
Login
Anzeige:
Fr, 21. September 2018, 21:14 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 9,83 +2,67% 20:59
180 DEGREE CA. 1,86 +1,40% 19:00
1st Source Corp. 46,29 -0,80% 20:59
3D Systems 16,20 -1,58% 20:59
51Job ADR 64,69 +6,49% 20:59
8x8 18,24 -1,49% 20:59
Aaon 34,01 -0,75% 20:57
Abiomed 327,94 +0,85% 20:59
Able Energy -   0,00% -
AC Moore Arts . 10,15 -2,77% 20:36
Acadia Pharmace. 17,28 +6,20% 20:59
Aceto 2,53 -0,67% 20:56
Acorda Therapeut. 15,83 +2,48% 20:59
Activision Blizzard 68,68 +0,04% 20:59
Acxiom 43,20 +0,95% 20:59
Adobe 222,70 -1,78% 20:59
Adtran 15,81 +0,40% 20:58
Advanced Emissio. 10,04 -0,04% 20:57
Aegion Corp 20,96 +0,24% 20:59
Aehr Test Syste. 2,15 +0,80% 20:52
AEterna Zentaris 1,47 -0,57% 20:56
Agenus 1,71 -4,29% 20:59
Agilysys 13,68 -1,35% 20:54
Airspan Networks 3,41 0,00% -
Akamai Technolog. 62,68 -0,73% 20:59
Akzo Nobel Spon. 27,51 -1,03% 20:53
Alanco Technolog. 0,0094 0,00% -
Alexander & Bald. 19,42 -1,17% 20:59
Alexion Pharmace. 104,39 -1,59% 20:59
Alico 28,35 0,00% 20:56
Align Technology 325,41 +0,63% 20:59
Alkermes 35,42 +1,22% 20:59
Alliance Resource. 16,54 +0,39% 20:59
Allied Motion Tec. 42,47 +0,03% 20:54
Allscripts Healthc. 12,22 -0,10% 20:59
Alnylam Pharmac. 80,26 -0,97% 20:59
Alphabet A 1.002 -1,22% 20:59
Altaba 57,78 -0,70% 20:59
Alvarion 0,0045 +76,67% 20:42
Amazon 1.636 -1,18% 20:59
Amcor ADR 33,92 +1,26% 20:59
Amedisys 101,36 -0,42% 20:55
Amerco 302,04 -0,89% 20:59
America First Ta. 4,95 +0,77% 20:49
America Movil A. 13,94 -0,30% 20:06
American Bio Me. 0,054 0,00% -
American Eagle O. 20,34 +0,40% 20:59
American Nationa. 33,86 +0,70% 20:50
American Nationa. 112,35 -0,32% 20:58
American Physici. 16,14 -0,52% 20:59
American River B. 13,11 +0,33% 17:42
American Softwa. 9,97 +0,86% 20:51
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter