Suchen
Login
Anzeige:
So, 26. Januar 2020, 2:43 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 13,59 -3,04% -
180 DEGREE CA. 2,00 0,00% -
1st Source 44,96 +1,16% -
3D Systems 10,32 -3,31% -
51job, Inc.ADR 73,31 -3,53% -
8x8 17,54 -3,44% -
Aaon 48,48 -0,74% -
Abiomed 165,96 -1,17% -
Able Energy -   -66,67% -
Acadia Pharmace. 35,68 -3,79% -
Acorda Therapeut. 1,90 -13,22% -
Activision Blizzard 53,88 -1,39% -
Adobe 318,69 -0,77% -
AdStar.COM Inc -   0,00% -
Adtran 8,97 -1,69% -
Advanced Emissio. 9,98 -0,72% -
Aegion Corp 20,33 -1,49% -
Aehr Test Syste. 2,02 +1,83% -
AEterna Zentaris 1,17 +0,52% -
Agenus 3,43 -2,07% -
Agilysys 27,28 +2,45% -
Airspan Networks 7,67 +10,88% -
Akamai Technolog. 86,64 -1,73% -
Aksys -   0,00% -
Alanco Technolog. 0,0074 -19,00% -
Alexander & Bald. 19,85 -0,64% -
Alexion Pharmace. 95,48 -3,47% -
Alico 33,46 -0,30% -
Align Technology 244,87 -1,45% -
Alkermes 15,98 -4,19% -
Alliance Resource. 9,01 -2,36% -
Allied Motion Tec. 43,49 -1,66% -
Allscripts Healthc. 8,14 -1,86% -
Alnylam Pharmac. 108,84 +1,28% -
Alphabet A 1.330 -1,79% -
Alvarion 0,0049 -71,79% -
Amazon 1.688 -1,60% -
Amedisys 162,33 -0,63% -
Amerco 336,74 -0,91% -
America First Ta. 6,97 -0,90% -
America Movil A. 15,05 +1,15% -
American Bio Me. 0,060 -15,82% -
American Eagle O. 13,17 -1,29% -
American Nationa. 32,32 -0,75% -
American Nationa. 102,12 -1,24% -
American River B. 13,49 -0,47% -
American Softwa. 13,60 -0,92% -
American Superco. 7,14 +3,83% -
American Woodm. 103,02 -1,46% -
Amerisafe 60,02 -1,68% -
AMERITRANS C. 0,023 +25,00% -
Amerityre 0,017 +5,85% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter