Suchen
Login
Anzeige:
Fr, 14. August 2020, 4:45 Uhr

Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271

Kursliste
Name Letzter EUR Änd. Zeit
1-800-Flowers.com 24,67 +0,17% -
180 DEGREE CA. 1,68 +1,54% -
1st Source 30,58 -2,30% -
3D Systems 5,16 +1,33% -
51job, Inc.ADR 57,43 -2,40% -
8x8 13,72 +1,25% -
Aaon 50,08 -0,74% -
Abiomed 261,10 +1,99% -
Able Energy 0,00051 +200,00% -
Acadia Pharmace. 33,79 +0,13% -
Acorda Therapeut. 0,59 +1,32% -
Activision Blizzard 68,83 -0,51% -
Adobe 381,04 +1,05% -
AdStar.COM Inc 0,00025 0,00% -
Adtran 10,44 +0,69% -
Advanced Emissio. 3,68 -0,91% -
Aegion Corp 14,14 -2,68% -
Aehr Test Syste. 1,80 +0,95% -
AEterna Zentaris 0,41 -2,86% -
Agenus 3,21 +6,46% -
Agilysys 20,35 -1,31% -
Airspan Networks 6,99 0,00% -
Akamai Technolog. 92,49 +2,08% -
Aksys 0,00034 0,00% -
Alanco Technolog. 0,0068 0,00% -
Alexander & Bald. 10,86 -1,69% -
Alexion Pharmace. 86,27 -0,87% -
Alico 26,69 -2,60% -
Align Technology 264,36 +1,38% -
Alkermes 15,93 +1,07% -
Alliance Resource. 2,79 -0,60% -
Allied Motion Tec. 38,51 +1,27% -
Allscripts Healthc. 7,82 +0,87% -
Alnylam Pharmac. 116,36 +0,54% -
Alphabet A 1.284 +0,62% -
Alvarion 21,08 0,00% -
Amazon 2.676 -0,04% -
Amedisys 195,73 +1,14% -
Amerco 297,53 -2,03% -
America First Ta. 3,85 -3,60% -
America Movil A. 10,93 -0,82% -
American Bio Me. 0,28 -12,16% -
American Eagle O. 9,97 -3,52% -
American Nationa. 20,38 -2,79% -
American Nationa. -   0,00% -
American River B. 8,70 -1,72% -
American Softwa. 14,67 +1,79% -
American Superco. 10,35 +0,66% -
American Woodm. 75,92 -1,05% -
Amerisafe 56,04 -0,65% -
AMERITRANS C. 0,018 0,00% -
Amerityre 0,019 -22,07% -
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter