Suchen
Login
Anzeige:
Mi, 5. August 2020, 7:20 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Intuitive Surgical 578,41 -0,79% -
JD.com 54,64 +0,06% -
KLA-Tencor 173,40 -1,32% -
Kraft Heinz Comp. 29,69 +0,83% -
Lam Research 325,77 +0,93% -
Liberty Global A 19,77 +0,26% -
Liberty Global C 19,27 +0,22% -
Lululemon Athletic. 277,75 -0,12% -
Marriott Internatio. 72,86 +3,09% -
Maxim Integrated . 58,54 +0,44% -
MercadoLibre, Inc. 993,44 +0,11% -
Microchip Technol. 90,82 +2,34% -
Micron Technology 43,41 +1,81% -
Microsoft 180,50 -1,50% -
Moderna 66,40 +0,62% -
Mondelez Internati. 47,03 +0,16% -
Monster Beverage 66,02 +0,22% -
NetApp 36,58 +1,08% -
NetEase ADR 406,02 +2,30% -
Netflix 431,28 +2,21% -
Nvidia 380,06 +1,98% -
NXP Semiconduct. 102,32 +1,48% -
O'Reilly Automoti. 400,18 -0,19% -
Paccar 71,86 -0,82% -
Paychex 61,45 -0,21% -
PayPal Holdings 166,99 +0,13% -
PepsiCo 116,33 +0,56% -
Qualcomm 93,89 +1,24% -
Regeneron Pharm. 548,74 +0,50% -
Ross Stores 74,79 +0,57% -
Seattle Genetics 139,69 -2,35% -
Sirius XM Holding. 5,01 +0,85% -
Skyworks Solution. 122,94 -1,31% -
Splunk 178,47 -1,65% -
Starbucks 63,58 -0,49% -
Synopsys 170,82 -0,47% -
T-Mobile US 91,73 +1,41% -
Take-Two Interac. 150,23 +5,87% -
Tesla 1.258 +0,13% -
Texas Instruments 111,90 +2,25% -
Trip.com Group L. 23,51 -0,39% -
Ulta Beauty 167,97 +3,76% -
VeriSign 181,42 +1,10% -
Verisk Analytics 158,86 +0,41% -
Vertex Pharmace. 233,32 -1,36% -
Walgreens Boots . 34,64 -0,37% -
Western Digital 37,88 +1,96% -
Workday 153,59 -0,06% -
Xcel Energy 59,18 +1,70% -
Xilinx 91,18 +1,28% -
Zoom Video Com. 226,24 -0,25% -
Seite:  Zurück   1  | 
2
 |     von   2