Suchen
Login
Anzeige:
Di, 22. September 2020, 3:51 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 69,21 +1,65% -
Adobe 404,37 +1,73% -
Alexion Pharmace. 95,00 -1,74% -
Align Technology 274,00 +0,41% -
Alphabet A 1.216 -1,44% -
Alphabet C 1.217 -1,97% -
Amazon 2.517 +0,19% -
AMD 66,26 +4,02% -
Amgen 206,75 -1,83% -
Analog Devices 96,86 -0,85% -
Ansys 262,86 +1,35% -
Apple 93,58 +3,03% -
Applied Materials 48,73 +2,08% -
ASML Holding A. 308,28 -1,02% -
Autodesk 193,53 +1,11% -
Automatic Data P. 111,40 -3,01% -
Baidu ADR 105,89 -0,09% -
Biogen 228,10 -2,25% -
BioMarin Pharmac. 65,70 -2,65% -
Booking Holdings 1.405 -4,61% -
Broadcom 299,08 -2,21% -
Cadence Design S. 86,80 +2,35% -
CDW 92,51 -3,55% -
Cerner 58,41 -1,65% -
Charter Communic. 522,28 -1,74% -
Check Point Soft. 99,37 -0,95% -
Cintas 269,15 -0,53% -
Cisco Systems 33,19 -1,93% -
Citrix Systems 114,11 +0,17% -
Cognizant 57,29 -2,13% -
Comcast 37,98 -1,28% -
Copart 87,25 -0,99% -
Costco Wholesale 288,69 +1,07% -
CSX 65,95 -2,82% -
Dexcom 333,00 +0,61% -
Docusign 174,30 +5,21% -
Dollar Tree 73,09 -2,33% -
eBay 42,63 +3,15% -
Electronic Arts 109,07 +1,90% -
Exelon 29,54 -0,91% -
Expedia Group 77,61 -2,68% -
Facebook A 210,97 -1,73% -
Fastenal 37,17 -0,73% -
Fiserv 84,68 -3,76% -
Fox Corp A 22,77 -4,22% -
Fox Corp B 22,86 -4,07% -
Gilead Sciences 54,59 -1,29% -
IDEXX Laboratorie. 310,05 +2,80% -
Illumina 229,65 -8,59% -
Incyte 72,59 -1,61% -
Intel 42,27 -0,34% -
Intuit 261,59 +2,52% -
Seite:  Zurück  
1
2    von   2   Weiter