Suchen
Login
Anzeige:
Di, 22. September 2020, 6:49 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 69,19 +1,65% -
Adobe 404,24 +1,73% -
Alexion Pharmace. 94,97 -1,74% -
Align Technology 273,92 +0,41% -
Alphabet A 1.215 -1,44% -
Alphabet C 1.216 -1,97% -
Amazon 2.516 +0,19% -
AMD 66,24 +4,02% -
Amgen 206,69 -1,83% -
Analog Devices 96,83 -0,85% -
Ansys 262,78 +1,35% -
Apple 93,56 +3,03% -
Applied Materials 48,72 +2,08% -
ASML Holding A. 308,19 -1,02% -
Autodesk 193,47 +1,11% -
Automatic Data P. 111,36 -3,01% -
Baidu ADR 105,85 -0,09% -
Biogen 228,03 -2,25% -
BioMarin Pharmac. 65,68 -2,65% -
Booking Holdings 1.404 -4,61% -
Broadcom 298,98 -2,21% -
Cadence Design S. 86,77 +2,35% -
CDW 92,48 -3,55% -
Cerner 58,39 -1,65% -
Charter Communic. 522,12 -1,74% -
Check Point Soft. 99,34 -0,95% -
Cintas 269,07 -0,53% -
Cisco Systems 33,18 -1,93% -
Citrix Systems 114,07 +0,17% -
Cognizant 57,27 -2,13% -
Comcast 37,97 -1,28% -
Copart 87,22 -0,99% -
Costco Wholesale 288,60 +1,07% -
CSX 65,93 -2,82% -
Dexcom 332,89 +0,61% -
Docusign 174,24 +5,21% -
Dollar Tree 73,07 -2,33% -
eBay 42,61 +3,15% -
Electronic Arts 109,03 +1,90% -
Exelon 29,53 -0,91% -
Expedia Group 77,59 -2,68% -
Facebook A 210,90 -1,73% -
Fastenal 37,16 -0,73% -
Fiserv 84,66 -3,76% -
Fox Corp A 22,76 -4,22% -
Fox Corp B 22,85 -4,07% -
Gilead Sciences 54,57 -1,29% -
IDEXX Laboratorie. 309,96 +2,80% -
Illumina 229,58 -8,59% -
Incyte 72,57 -1,61% -
Intel 42,26 -0,34% -
Intuit 261,51 +2,52% -
Seite:  Zurück  
1
2    von   2   Weiter