Suchen
Login
Anzeige:
Sa, 11. Juli 2020, 4:25 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 71,92 +0,78% -
Adobe 412,59 +1,16% -
Alexion Pharmace. 96,31 +0,32% -
Align Technology 241,86 -0,29% -
Alphabet A 1.362 +1,34% -
Alphabet C 1.364 +2,04% -
Amazon 2.832 +0,55% -
AMD 49,45 -2,40% -
Amgen 220,40 -1,04% -
Analog Devices 110,18 +0,20% -
Ansys 266,96 -1,00% -
Apple 339,56 +0,25% -
Applied Materials 55,39 -1,42% -
ASML HOLDING . 350,33 +0,33% -
Autodesk 216,15 -1,60% -
Automatic Data P. 130,25 +0,99% -
Baidu ADR 117,11 -0,15% -
Biogen 246,81 +0,06% -
BioMarin Pharmac. 111,56 -0,59% -
Booking Holdings 1.511 +2,22% -
Broadcom 282,71 -0,64% -
Cadence Design S. 89,36 -0,55% -
CDW CORP. 100,75 +1,18% -
Cerner 61,89 +0,43% -
Charter Communic. 476,06 +1,46% -
Check Point Soft. 105,71 +0,61% -
Cintas 236,19 +0,28% -
Cisco Systems 41,29 -0,09% -
Citrix Systems 134,77 -0,26% -
Cognizant 49,37 +0,90% -
Comcast 35,85 +3,11% -
Copart 73,50 -0,40% -
Costar Group 639,00 -0,58% -
Costco Wholesale 288,71 +0,21% -
CSX 59,77 -0,47% -
Dexcom 389,08 -0,20% -
Docusign 185,95 -1,09% -
Dollar Tree 81,31 +0,59% -
eBay 52,45 +0,08% -
Electronic Arts 124,62 +1,45% -
Exelon 33,09 +2,10% -
Expedia Group 73,93 +2,43% -
Facebook A 216,89 +0,23% -
Fastenal 38,08 -0,16% -
Fiserv 84,94 +1,22% -
Fox Corporation 22,41 +3,90% -
Fox Corporation 22,47 +3,80% -
Gilead Sciences 67,54 +2,15% -
IDEXX Laboratorie. 299,35 -0,86% -
Illumina 327,67 -0,63% -
Incyte 92,71 -2,88% -
Intel 52,68 +1,90% -
Seite:  Zurück  
1
2    von   2   Weiter