Suchen
Login
Anzeige:
Fr, 21. September 2018, 21:46 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
Aareal Bank 36,95 0,00% 21:29
Airbus 106,76 +0,11% 21:29
Aroundtown 7,85 +0,96% 18:45
Aurubis 60,00 -0,30% 21:38
Axel Springer 58,15 -0,43% 17:03
Brenntag 54,54 +0,78% 18:02
Ceconomy St 6,31 +0,29% 21:29
CTS Eventim 37,00 -1,28% 21:29
Delivery Hero 42,84 -1,11% 21:37
Deutsche EuroSho. 28,30 -0,42% 19:20
Deutsche Pfandbr. 13,07 +1,48% 20:45
Deutsche Wohnen. 42,11 -0,21% 20:17
Dürr 40,81 +1,77% 20:22
Evonik Industries 32,72 +0,71% 20:58
Fielmann 54,40 -1,45% 21:30
Fraport 75,72 +0,29% 18:28
Fuchs Petrolub V. 48,56 -0,29% 21:12
GEA Group 32,95 -0,33% 17:26
Gerresheimer 71,15 -1,79% 21:29
Grand City Prope. 22,20 -1,86% 21:30
Hannover Rück 120,60 +1,09% 21:00
HELLA GmbH & . 51,30 +0,39% 20:18
Hochtief 143,00 +0,49% 21:23
Hugo Boss 65,88 -2,17% 21:43
Innogy 38,17 +0,08% 20:50
Jungheinrich Vz 33,26 +2,09% 19:52
K+S 19,01 +0,50% 21:29
Kion Group 56,72 +4,50% 21:45
Lanxess 66,86 +0,09% 20:18
LEG Immobilien 102,40 +0,44% 21:29
Leoni 37,54 -0,03% 21:28
Metro St 13,94 +2,05% 21:32
MTU Aero Engine. 192,00 -0,26% 21:21
Norma Group 58,35 +1,04% 13:20
Osram Licht 38,26 -2,15% 21:38
ProSiebenSat.1 M. 21,90 +0,60% 21:38
Puma 416,00 -1,07% 21:30
Rheinmetall 92,46 +0,72% 19:36
Rocket Internet 27,12 -0,07% 20:19
RTL Group 62,70 +0,40% 21:28
Salzgitter 42,09 +0,96% 19:45
Schaeffler Vz 11,70 -0,72% 21:34
Scout24 41,38 -0,29% 21:41
Ströer 49,84 +1,01% 21:00
Symrise 77,56 -1,60% 17:40
TAG Immobilien 20,56 -0,29% 20:20
Talanx 33,16 +1,10% 17:29
Uniper 26,25 +0,61% 21:34
Wacker Chemie 118,05 -0,46% 21:44
Zalando 35,05 -1,27% 21:30