Suchen
Login
Anzeige:
Mi, 16. Oktober 2019, 14:24 Uhr

MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 31,58 +1,09% 14:07
Aareal Bank 28,82 +0,42% 14:07
Airbus 119,22 -0,25% 14:03
alstria office REI. 16,29 -0,43% 14:09
Aroundtown Prop. 7,53 +0,32% 14:09
Aurubis 42,00 +0,31% 14:09
Bechtle 97,35 +0,93% 14:09
Brenntag 42,48 -4,77% 14:09
Cancom 49,80 -3,49% 14:09
Carl Zeiss Medite. 102,60 -1,25% 14:07
Commerzbank 5,32 +0,70% 14:09
CompuGroup Medi. 56,80 +1,70% 14:01
CTS Eventim 53,00 -0,19% 14:03
Delivery Hero 42,26 +3,15% 14:09
Deutsche Pfandbr. 12,25 -0,57% 14:07
Deutsche Wohnen. 34,39 +0,85% 14:08
Dialog Semiconduc. 42,04 -1,01% 14:09
Dürr 25,53 +0,51% 14:07
Evonik Industries 23,39 +0,65% 14:09
Evotec 19,93 +0,05% 14:09
Fielmann 69,85 -0,78% 14:07
Fraport 75,62 -0,94% 14:05
Freenet 20,04 0,00% 14:07
Fuchs Petrolub V. 34,70 -0,46% 14:07
GEA Group 26,28 +0,46% 14:07
Gerresheimer 65,90 +0,30% 14:07
Grand City Prope. 20,68 -0,10% 14:05
Grenke AG 84,90 +1,68% 14:06
Hannover Rück 156,20 -1,01% 14:09
Hella 42,82 -0,19% 14:05
Hochtief 105,10 -0,76% 13:59
Hugo Boss 37,31 +1,41% 14:08
K+S 12,79 -0,04% 14:08
Kion Group 49,53 -0,52% 14:08
Knorr-Bremse 87,78 +0,25% 14:07
Lanxess 59,22 +0,07% 14:08
LEG Immobilien 103,35 +0,15% 14:05
Metro St 14,62 -0,31% 14:06
MorphoSys 99,55 -0,25% 14:08
Nemetschek 49,04 +2,08% 14:07
Osram Licht 38,22 -0,08% 14:07
ProSiebenSat.1 M. 12,83 -0,23% 14:07
Puma 72,20 -1,03% 14:08
Qiagen 24,68 -0,64% 14:05
Rational 647,00 -0,08% 14:03
Rheinmetall 105,45 -1,54% 14:09
Rocket Internet 24,74 +0,65% 14:07
RTL Group 43,08 -1,64% 14:08
Sartorius Vz 169,40 -2,48% 14:07
Scout24 53,00 -0,28% 14:02
Siemens Healthine. 35,46 +0,81% 14:08
Siltronic 75,10 -2,72% 14:08
Seite:  Zurück  
1
2    von   2   Weiter