Suchen
Login
Anzeige:
Fr, 21. September 2018, 22:24 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
Aareal Bank 36,87 +0,22% 19:47
Airbus 106,92 +0,56% 18:58
Aroundtown 7,82 +0,26% 18:21
Aurubis 60,10 -0,20% 15:00
Axel Springer 58,25 -0,09% 18:22
Brenntag 53,88 -0,96% 12:39
Ceconomy St 6,40 +2,17% 18:08
CTS Eventim 36,90 -1,65% 18:31
Delivery Hero 42,34 -0,89% 09:14
Deutsche EuroSho. 28,64 +0,49% 10:05
Deutsche Pfandbr. 13,04 +0,93% 15:40
Deutsche Wohnen. 42,06 +0,24% 12:39
Dürr 40,91 +2,27% 18:08
Evonik Industries 32,68 +1,18% 17:24
Fielmann 54,20 -1,72% 17:42
Fraport 75,54 +0,83% 15:00
Fuchs Petrolub V. 48,90 -0,24% 12:29
GEA Group 32,90 +0,21% 11:59
Gerresheimer 71,50 -1,52% 16:40
Grand City Prope. 22,50 0,00% 17:02
Hannover Rück 120,10 +0,33% 18:10
HELLA GmbH & . 51,30 -0,10% 18:17
Hochtief 142,80 +1,78% 17:05
Hugo Boss 66,48 -1,34% 16:36
Innogy 38,30 +0,58% 14:17
Jungheinrich Vz 33,38 +1,89% 18:51
K+S 19,02 +0,63% 16:54
Kion Group 56,60 +3,93% 14:40
Lanxess 66,82 +0,21% 19:16
LEG Immobilien 102,30 +0,84% 15:10
Leoni 37,69 +1,13% 13:15
Metro St 13,94 +1,94% 19:28
MTU Aero Engine. 190,90 -1,24% 13:07
Norma Group 57,80 -1,62% 08:03
Osram Licht 38,57 -2,13% 18:12
ProSiebenSat.1 M. 21,80 +0,09% 19:17
Puma 420,00 -1,06% 15:21
Rheinmetall 91,74 +0,84% 17:05
Rocket Internet 27,24 -0,07% 14:29
RTL Group 62,55 -0,16% 14:21
Salzgitter 42,16 +1,10% 13:56
Schaeffler Vz 11,59 -0,60% 19:07
Scout24 41,58 -0,24% 16:29
Ströer 49,64 +0,12% 11:08
Symrise 79,06 -0,35% 09:06
TAG Immobilien 20,58 -0,58% 18:23
Talanx 33,02 +0,67% 19:59
Uniper 26,28 +0,61% 19:50
Wacker Chemie 119,35 +1,10% 14:37
Zalando 35,14 -1,15% 18:50