Suchen
Login
Anzeige:
Fr, 21. September 2018, 21:34 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 42,78 +3,03% 19:23
Aareal Bank 36,95 0,00% 21:29
adidas 210,80 +0,52% 20:51
Airbus 106,76 +0,11% 21:29
Aixtron 9,69 -3,63% 21:13
Allianz 192,02 +1,05% 21:28
Aroundtown 7,85 +0,96% 18:45
Aurubis 59,78 -0,66% 18:25
Axel Springer 58,15 -0,43% 17:03
BASF 81,37 +0,86% 21:24
Bayer 76,34 -0,07% 16:21
Bechtle 87,00 0,00% 21:29
Beiersdorf 98,62 +1,44% 21:15
BMW St 85,78 +0,49% 21:19
Brenntag 54,54 +0,78% 18:02
Cancom 39,54 -1,64% 19:41
Carl Zeiss Medite. 74,65 +0,61% 20:09
Ceconomy St 6,31 +0,29% 21:29
Commerzbank 9,57 +0,90% 21:28
CompuGroup Medi. 50,00 -0,30% 16:46
Continental 159,05 +0,09% 20:55
Covestro 72,44 -1,36% 20:57
CTS Eventim 37,00 -1,28% 21:29
Daimler 57,74 +0,42% 21:32
Delivery Hero 43,24 -0,18% 18:34
Deutsche Bank 10,51 +0,78% 21:19
Deutsche Börse 115,05 -0,48% 21:29
Deutsche EuroSho. 28,30 -0,42% 19:20
Deutsche Pfandbr. 13,07 +1,48% 20:45
Deutsche Post 31,60 -0,63% 21:26
Deutsche Telekom 13,88 +0,25% 21:29
Deutsche Wohnen. 42,11 -0,21% 20:17
Dialog Semiconduc. 18,91 -3,32% 20:16
Drägerwerk Vz 62,05 -0,24% 19:34
Dürr 40,81 +1,77% 20:22
E.ON 8,95 +2,48% 21:30
Evonik Industries 32,72 +0,71% 20:58
Evotec 18,85 -1,85% 21:34
Fielmann 54,40 -1,45% 21:30
Fraport 75,72 +0,29% 18:28
Freenet 21,20 +0,14% 21:22
Fresenius 62,44 +0,39% 21:30
Fresenius Medical. 87,04 -0,84% 21:23
Fuchs Petrolub V. 48,56 -0,29% 21:12
GEA Group 32,95 -0,33% 17:26
Gerresheimer 71,15 -1,79% 21:29
Grand City Prope. 22,20 -1,86% 21:30
Hannover Rück 120,60 +1,09% 21:00
HeidelbergCement 69,44 -0,43% 19:49
HELLA GmbH & . 51,30 +0,39% 20:18
Henkel Vz 104,60 +0,05% 17:50
Hochtief 143,00 +0,49% 21:23
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter