Suchen
Login
Anzeige:
Fr, 18. Juni 2021, 20:06 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 25,74 -1,15% 19:52
adidas 289,15 -1,21% 20:03
Airbus 112,60 -2,17% 20:06
AIXTRON SE 22,12 -1,38% 19:57
Allianz 217,90 -1,91% 20:02
alstria office REI. 15,65 -0,32% 19:58
Aroundtown SA 6,95 -1,33% 19:41
Aurubis 76,78 -3,08% 20:02
BASF 64,82 -2,26% 20:05
Bayer 52,97 -1,19% 20:03
Bechtle 152,40 -0,68% 19:49
Beiersdorf 103,30 +0,58% 19:01
BMW St 90,83 -2,64% 19:56
Brenntag 77,22 -2,57% 20:01
Cancom 49,91 -1,60% 19:31
Carl Zeiss Medite. 157,45 +0,41% 19:23
Commerzbank 6,18 -2,24% 20:03
CompuGroup Medi. 68,00 -1,16% 18:16
Continental 125,26 -0,79% 19:54
Covestro 52,08 -3,45% 20:01
CTS Eventim 57,84 -0,82% 17:23
Daimler 77,45 -2,54% 20:06
Delivery Hero 108,00 -1,41% 19:17
Deutsche Bank 10,98 -2,72% 19:50
Deutsche Börse 144,95 +0,83% 19:43
Deutsche Post 56,43 -1,02% 19:59
Deutsche Telekom 17,62 -0,80% 20:05
Deutsche Wohnen. 51,44 -0,62% 19:33
Drägerwerk Vz 77,00 +3,22% 17:41
Dürr 32,16 -1,59% 19:04
E.ON 10,02 -0,63% 19:59
Eckert&Ziegler 92,00 +4,25% 20:00
Encavis 15,40 +1,25% 20:06
Evonik Industries 28,20 -1,05% 20:00
Evotec 36,49 -1,38% 19:43
Fraport 62,98 -1,22% 20:06
Freenet 21,94 -3,05% 20:01
Fresenius 44,99 -0,65% 19:51
Fresenius Medical. 69,94 -0,43% 19:59
Fuchs Petrolub V. 41,82 -0,90% 18:34
GEA Group 34,09 -0,06% 14:47
Gerresheimer 92,95 -0,64% 20:00
Grand City Prope. 23,32 -1,69% 18:07
Hannover Rück 143,80 -2,48% 19:54
HeidelbergCement 72,00 -2,09% 20:06
Hella 55,58 -2,15% 19:16
HelloFresh 82,58 +0,78% 20:03
Henkel Vz 90,36 -4,56% 20:03
Hochtief 65,98 -0,93% 20:04
Hugo Boss 45,33 -2,31% 19:57
Infineon 32,70 -3,70% 20:04
Jenoptik 23,84 -1,16% 19:12
Seite:  Zurück  
1
2    von   2   Weiter