Suchen
Login
Anzeige:
Do, 17. Januar 2019, 20:58 Uhr

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 38,50 0,00% 19:34
Aareal Bank 28,10 -1,23% 20:48
adidas 200,80 +1,18% 20:52
Airbus 92,20 -0,65% 20:47
Aixtron 8,32 -3,12% 20:56
Allianz 181,00 +0,21% 20:51
alstria office REI. 12,81 -1,31% 20:20
Aroundtown Prop. 7,45 +0,68% 19:43
Aurubis 45,64 -0,52% 20:42
Axel Springer 49,68 -1,82% 20:15
BASF 63,50 +0,97% 20:56
Bayer 64,62 -0,49% 20:55
Bechtle 67,75 -0,07% 20:50
Beiersdorf 88,38 -0,34% 20:47
BMW St 71,80 +0,20% 20:54
Brenntag 39,74 -0,13% 19:56
Cancom 30,16 -1,05% 20:53
Carl Zeiss Medite. 75,10 -0,33% 20:49
Commerzbank 6,45 -3,59% 20:58
CompuGroup Medi. 42,00 0,00% -
Continental 129,40 -0,46% 20:56
Covestro 46,80 +0,99% 20:56
Daimler 49,40 -0,56% 20:58
Delivery Hero 32,84 -0,24% 18:43
Deutsche Bank 7,85 -3,77% 20:43
Deutsche Börse 113,30 +1,48% 20:47
Deutsche EuroSho. 25,72 +2,80% 18:47
Deutsche Pfandbr. 9,35 -2,35% 20:50
Deutsche Post 25,20 +0,20% 20:42
Deutsche Telekom 14,67 -0,64% 20:50
Deutsche Wohnen. 41,45 +0,39% 20:54
Dialog Semiconduc. 22,81 +1,74% 20:50
Drägerwerk Vz 50,15 -2,62% 16:28
Dürr 34,47 -0,38% 20:46
E.ON 9,06 -0,13% 20:51
Evonik Industries 23,19 +1,05% 20:51
Evotec 19,60 -0,56% 20:57
Fielmann 55,60 -0,63% 17:49
Fraport 62,72 +0,38% 19:56
Freenet 16,91 -0,18% 20:26
Fresenius 42,72 -0,90% 20:56
Fresenius Medical. 61,40 +0,39% 20:12
Fuchs Petrolub V. 40,42 -1,27% 20:25
GEA Group 24,17 +5,04% 20:07
Gerresheimer 59,95 -0,42% 19:55
Grand City Prope. 19,96 -0,40% 20:29
Hannover Rück 124,00 +0,49% 20:47
HeidelbergCement 58,96 +0,44% 19:36
Hella 39,46 -2,04% 17:15
Henkel Vz 96,50 +2,18% 20:56
Hochtief 121,70 +0,41% 19:20
Hugo Boss 57,38 -0,03% 20:36
Seite:  Zurück  
1
2    von   2   Weiter