DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 23,86 | +0,08% | 09:07 |
| Aareal Bank | 18,90 | +1,07% | 09:09 |
| adidas | 259,80 | +2,36% | 09:09 |
| Airbus | 73,80 | +2,54% | 09:09 |
| Aixtron | 10,70 | +1,37% | 09:07 |
| Allianz | 181,48 | +1,25% | 09:09 |
| alstria office REI. | 13,08 | -0,76% | 09:09 |
| Aroundtown SA | 5,24 | +0,85% | 09:09 |
| Aurubis | 60,64 | +1,57% | 09:08 |
| BASF | 49,92 | +1,55% | 09:09 |
| Bayer | 56,87 | +0,51% | 09:09 |
| Bechtle | 166,10 | -0,30% | 09:09 |
| Beiersdorf | 96,32 | +0,86% | 09:09 |
| BMW St | 57,47 | +3,83% | 09:09 |
| Brenntag | 52,02 | +0,46% | 09:09 |
| Cancom | 50,35 | +0,50% | 09:07 |
| Carl Zeiss Medite. | 94,15 | -0,42% | 09:09 |
| Commerzbank | 4,89 | +1,05% | 09:09 |
| CompuGroup Medi. | 72,20 | -0,14% | 09:09 |
| Continental | 85,64 | +2,86% | 09:09 |
| Covestro | 36,41 | +2,10% | 09:09 |
| CTS Eventim | 35,30 | +1,96% | 09:09 |
| Daimler | 41,69 | +1,98% | 09:09 |
| Delivery Hero | 99,06 | +0,61% | 09:09 |
| Deutsche Bank | 8,08 | +0,85% | 09:09 |
| Deutsche Börse | 152,55 | -0,16% | 09:08 |
| Deutsche Pfandbr. | 6,03 | +1,17% | 09:09 |
| Deutsche Post | 36,99 | +0,63% | 09:09 |
| Deutsche Telekom | 14,93 | +0,40% | 09:09 |
| Deutsche Wohnen. | 44,07 | +0,27% | 09:09 |
| Dialog Semiconduc. | 40,59 | +0,67% | 09:08 |
| Drägerwerk Vz | 78,20 | 0,00% | 09:08 |
| Dürr | 26,28 | +2,58% | 09:08 |
| E.ON | 9,94 | +0,14% | 09:09 |
| Evonik Industries | 24,53 | +0,74% | 09:08 |
| Evotec | 23,07 | +0,04% | 09:09 |
| Fraport | 35,54 | +1,89% | 09:09 |
| Freenet | 15,44 | +0,82% | 09:09 |
| Fresenius | 39,56 | +1,57% | 09:09 |
| Fresenius Medical. | 73,22 | +1,05% | 09:09 |
| Fuchs Petrolub V. | 36,80 | +0,38% | 09:09 |
| GEA Group | 30,83 | +0,59% | 09:08 |
| Gerresheimer | 95,00 | +0,05% | 09:09 |
| Grand City Prope. | 20,58 | 0,00% | 09:09 |
| Grenke AG | 69,35 | +1,99% | 09:08 |
| Hannover Rück | 140,80 | +0,79% | 09:09 |
| HeidelbergCement | 52,48 | +1,35% | 09:08 |
| Hella | 40,92 | +2,20% | 09:09 |
| HelloFresh | 49,34 | +6,57% | 09:09 |
| Henkel Vz | 84,68 | +0,21% | 09:09 |
| Hochtief | 78,95 | +1,41% | 09:09 |
| Hugo Boss | 24,44 | +2,47% | 09:09 |
Seite:
1
