DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 22,58 | -0,18% | 13:26 |
| Aareal Bank | 29,49 | +2,04% | 13:27 |
| adidas | 280,90 | +0,64% | 13:28 |
| Airbus | 126,22 | +1,58% | 13:27 |
| Aixtron | 8,43 | +2,93% | 13:28 |
| Allianz | 220,55 | +1,05% | 13:27 |
| alstria office REI. | 16,50 | +0,49% | 13:16 |
| Aroundtown SA | 7,79 | +0,65% | 13:28 |
| Aurubis | 54,98 | +3,62% | 13:28 |
| Axel Springer | 62,35 | -0,48% | 13:19 |
| BASF | 69,38 | +1,89% | 13:27 |
| Bayer | 71,11 | +1,88% | 13:27 |
| Bechtle | 121,50 | +0,91% | 13:22 |
| Beiersdorf | 102,60 | -0,24% | 13:27 |
| BMW St | 76,66 | +2,47% | 13:28 |
| Brenntag | 50,40 | +2,34% | 13:26 |
| Cancom | 52,25 | +1,06% | 13:22 |
| Carl Zeiss Medite. | 110,90 | -0,89% | 13:26 |
| Commerzbank | 5,61 | +3,09% | 13:27 |
| CompuGroup Medi. | 61,65 | -0,48% | 13:22 |
| Continental | 120,26 | +1,21% | 13:28 |
| Covestro | 43,77 | +2,12% | 13:28 |
| CTS Eventim | 53,80 | -0,74% | 13:27 |
| Daimler | 50,90 | +1,96% | 13:28 |
| Delivery Hero | 60,18 | +19,98% | 13:26 |
| Deutsche Bank | 6,89 | +1,64% | 13:28 |
| Deutsche Börse | 138,60 | +0,40% | 13:26 |
| Deutsche Pfandbr. | 14,26 | +0,64% | 13:27 |
| Deutsche Post | 34,73 | +1,49% | 13:27 |
| Deutsche Telekom | 14,82 | +0,27% | 13:27 |
| Deutsche Wohnen. | 35,61 | -0,61% | 13:27 |
| Deutz | 5,84 | +0,34% | 13:22 |
| Dialog Semiconduc. | 45,10 | +0,96% | 13:27 |
| Dürr | 30,75 | +4,63% | 13:27 |
| E.ON | 9,34 | +0,19% | 13:27 |
| Evonik Industries | 27,06 | +1,39% | 13:27 |
| Evotec | 21,32 | +1,96% | 13:25 |
| Fraport | 76,56 | -1,64% | 13:26 |
| Freenet | 20,75 | +1,27% | 13:26 |
| Fresenius | 50,65 | +0,66% | 13:28 |
| Fresenius Medical. | 65,98 | +0,98% | 13:26 |
| Fuchs Petrolub V. | 42,90 | +1,42% | 13:26 |
| GEA Group | 29,67 | +0,82% | 13:25 |
| Gerresheimer | 66,45 | -0,45% | 13:23 |
| Grand City Prope. | 20,64 | +0,19% | 13:09 |
| Grenke AG | 87,60 | +0,57% | 13:28 |
| Hannover Rück | 171,50 | +0,12% | 13:25 |
| HeidelbergCement | 68,60 | +0,44% | 13:28 |
| Hella | 49,74 | +0,28% | 13:27 |
| Henkel Vz | 90,76 | -3,84% | 13:26 |
| Hochtief | 116,10 | +1,57% | 13:27 |
| Hugo Boss | 43,28 | +0,84% | 13:26 |
Seite:
1
