DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 38,98 | +0,88% | 18:51 |
| Aareal Bank | 34,16 | -0,96% | 19:43 |
| adidas | 200,80 | -1,08% | 19:55 |
| Airbus | 96,32 | -1,90% | 20:14 |
| Aixtron | 9,45 | +2,25% | 19:42 |
| Allianz | 184,26 | -0,63% | 20:21 |
| Aroundtown | 7,43 | +0,75% | 19:13 |
| Aurubis | 53,30 | -0,26% | 18:08 |
| Axel Springer | 57,20 | -1,12% | 19:38 |
| BASF | 67,30 | -0,74% | 20:21 |
| Bayer | 76,72 | -1,72% | 20:19 |
| Bechtle | 80,95 | +0,06% | 19:32 |
| Beiersdorf | 94,00 | +0,51% | 20:08 |
| Bilfinger | 35,82 | -1,00% | 18:19 |
| BMW St | 74,46 | -0,35% | 20:17 |
| Brenntag | 46,49 | -1,27% | 16:18 |
| Cancom | 34,84 | -0,91% | 19:58 |
| Carl Zeiss Medite. | 71,65 | -0,21% | 20:04 |
| Ceconomy St | 4,57 | -2,10% | 20:01 |
| Commerzbank | 8,52 | -2,25% | 20:17 |
| Continental | 133,35 | +1,29% | 20:10 |
| Covestro | 57,26 | -0,93% | 20:21 |
| Daimler | 50,76 | -1,15% | 20:19 |
| Delivery Hero | 35,46 | +0,40% | 20:20 |
| Deutsche Bank | 9,35 | -1,83% | 20:06 |
| Deutsche Börse | 113,90 | +0,35% | 19:37 |
| Deutsche EuroSho. | 27,76 | -0,50% | 18:32 |
| Deutsche Pfandbr. | 12,06 | -1,87% | 20:18 |
| Deutsche Post | 28,68 | -0,59% | 19:52 |
| Deutsche Telekom | 14,54 | -0,45% | 20:19 |
| Deutsche Wohnen. | 41,60 | +0,27% | 20:14 |
| Dialog Semiconduc. | 20,80 | -0,43% | 19:54 |
| Dürr | 29,65 | +0,41% | 19:57 |
| E.ON | 8,56 | -0,70% | 20:05 |
| Evonik Industries | 27,02 | -0,63% | 19:53 |
| Evotec | 17,34 | -0,06% | 20:21 |
| Fielmann | 51,20 | -0,29% | 19:54 |
| Fraport | 66,80 | +0,85% | 19:09 |
| Freenet | 20,02 | -1,09% | 20:13 |
| Fresenius | 60,00 | +0,17% | 20:10 |
| Fresenius Medical. | 69,90 | -0,77% | 20:02 |
| Fuchs Petrolub V. | 42,36 | -6,20% | 20:11 |
| GEA Group | 26,33 | +1,39% | 19:23 |
| Gerresheimer | 61,60 | -0,08% | 19:58 |
| Grand City Prope. | 21,46 | -0,37% | 17:03 |
| Hannover Rück | 120,90 | -0,25% | 19:34 |
| HeidelbergCement | 56,58 | -0,56% | 20:12 |
| HELLA GmbH & . | 40,02 | +1,01% | 19:09 |
| Henkel Vz | 96,32 | +0,25% | 20:05 |
| Hochtief | 130,10 | -0,31% | 19:54 |
| Hugo Boss | 60,40 | +0,43% | 17:01 |
| Infineon | 17,77 | +2,16% | 20:20 |
Seite:
1
