DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Aareal Bank | 20,48 | -1,06% | 18:45 |
| adidas | 288,90 | -1,30% | 19:38 |
| Adler Group | 26,10 | -0,38% | 09:36 |
| Airbus | 112,74 | -2,05% | 19:37 |
| AIXTRON SE | 22,27 | -0,71% | 19:40 |
| Allianz | 217,90 | -1,91% | 19:39 |
| alstria office REI. | 15,52 | -1,15% | 19:22 |
| Aroundtown SA | 6,95 | -1,33% | 19:41 |
| Aurubis | 76,40 | -3,56% | 19:10 |
| BASF | 64,89 | -2,16% | 19:43 |
| Bayer | 52,81 | -1,49% | 19:39 |
| Bechtle | 151,55 | -1,24% | 19:16 |
| Beiersdorf | 103,30 | +0,58% | 19:01 |
| BMW St | 90,87 | -2,59% | 19:41 |
| Brenntag | 77,18 | -2,62% | 19:00 |
| Cancom | 49,91 | -1,60% | 19:31 |
| Carl Zeiss Medite. | 157,45 | +0,41% | 19:23 |
| Commerzbank | 6,18 | -2,24% | 19:38 |
| CompuGroup Medi. | 68,00 | -1,16% | 18:16 |
| Continental | 124,74 | -1,20% | 19:34 |
| Covestro | 52,14 | -3,34% | 19:43 |
| CTS Eventim | 57,84 | -0,82% | 17:23 |
| Daimler | 77,40 | -2,60% | 19:43 |
| Delivery Hero | 108,00 | -1,41% | 19:17 |
| Deutsche Bank | 10,99 | -2,61% | 19:27 |
| Deutsche Börse | 144,75 | +0,70% | 19:29 |
| Deutsche Pfandbr. | 8,84 | -2,34% | 19:36 |
| Deutsche Post | 56,43 | -1,02% | 19:41 |
| Deutsche Telekom | 17,62 | -0,80% | 19:37 |
| Deutsche Wohnen. | 51,44 | -0,62% | 19:33 |
| Dialog Semiconduc. | 65,10 | -0,28% | 16:09 |
| Dürr | 32,16 | -1,59% | 19:04 |
| E.ON | 10,00 | -0,77% | 19:38 |
| Encavis | 15,69 | +3,16% | 19:27 |
| Evonik Industries | 28,18 | -1,12% | 19:00 |
| Evotec | 36,46 | -1,46% | 19:40 |
| flatexDEGIRO | 110,90 | -2,12% | 19:30 |
| Fraport | 63,08 | -1,07% | 19:36 |
| Freenet | 21,97 | -2,92% | 19:43 |
| Fresenius | 45,01 | -0,62% | 19:31 |
| Fresenius Medical. | 70,06 | -0,26% | 19:27 |
| Fuchs Petrolub V. | 41,82 | -0,90% | 18:34 |
| GEA Group | 34,09 | -0,06% | 14:47 |
| Gerresheimer | 92,85 | -0,75% | 19:05 |
| Grand City Prope. | 23,32 | -1,69% | 18:07 |
| Grenke | 35,71 | +1,88% | 19:36 |
| Hannover Rück | 144,05 | -2,31% | 19:24 |
| HeidelbergCement | 71,62 | -2,61% | 19:41 |
| Hella | 55,58 | -2,15% | 19:16 |
| HelloFresh | 82,38 | +0,54% | 19:36 |
| Henkel Vz | 90,28 | -4,65% | 19:40 |
| Hochtief | 66,26 | -0,51% | 19:35 |
Seite:
1
