DAX International 100 (Kurs)
WKN: A0S3CA / ISIN: DE000A0S3CA4
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 44,58 | +0,32% | 17:19 |
| Aareal Bank | 26,06 | -1,25% | 17:21 |
| adidas | 187,35 | -4,17% | 17:21 |
| Airbus | 87,82 | -0,99% | 17:21 |
| Aixtron | 8,36 | +0,34% | 17:21 |
| Allianz | 175,80 | -0,59% | 17:21 |
| Aroundtown Prop. | 7,44 | -0,67% | 17:20 |
| Aurubis | 43,88 | -1,88% | 17:20 |
| Axel Springer | 49,78 | -2,30% | 17:19 |
| BASF | 59,36 | -1,23% | 17:21 |
| Bayer | 64,09 | +1,15% | 17:21 |
| Bechtle | 68,35 | -2,84% | 17:20 |
| Beiersdorf | 92,48 | -1,30% | 17:21 |
| Bilfinger | 27,14 | +0,89% | 17:20 |
| BMW St | 74,19 | -0,11% | 17:21 |
| Brenntag | 37,60 | +1,62% | 17:21 |
| Cancom | 30,02 | -2,60% | 17:20 |
| Carl Zeiss Medite. | 70,85 | -0,70% | 17:21 |
| Ceconomy St | 3,51 | -6,43% | 17:21 |
| Commerzbank | 6,41 | -3,39% | 17:21 |
| Continental | 123,05 | +0,33% | 17:21 |
| Covestro | 42,89 | -0,92% | 17:21 |
| Daimler | 47,48 | +0,22% | 17:21 |
| Delivery Hero | 30,00 | -3,29% | 17:20 |
| Deutsche Bank | 7,70 | -0,74% | 17:21 |
| Deutsche Börse | 104,95 | -1,78% | 17:21 |
| Deutsche EuroSho. | 26,78 | -0,07% | 17:20 |
| Deutsche Pfandbr. | 8,61 | -1,54% | 17:21 |
| Deutsche Post | 24,86 | -0,92% | 17:21 |
| Deutsche Telekom | 15,24 | +0,93% | 17:21 |
| Deutsche Wohnen. | 41,36 | -0,93% | 17:21 |
| Dialog Semiconduc. | 23,13 | +1,00% | 17:21 |
| Dürr | 29,78 | -2,74% | 17:21 |
| E.ON | 8,96 | -2,96% | 17:21 |
| Evonik Industries | 21,73 | -3,68% | 17:20 |
| Evotec | 17,85 | -2,94% | 17:21 |
| Fielmann | 54,95 | -1,43% | 17:20 |
| Fraport | 63,46 | +0,06% | 17:20 |
| Freenet | 17,51 | +2,40% | 17:20 |
| Fresenius | 42,05 | 0,00% | 17:21 |
| Fresenius Medical. | 59,52 | -1,06% | 17:21 |
| Fuchs Petrolub V. | 34,12 | -3,29% | 17:21 |
| GEA Group | 21,45 | +1,95% | 17:21 |
| Gerresheimer | 57,90 | -0,52% | 17:21 |
| Grand City Prope. | 19,46 | -1,92% | 17:21 |
| Hannover Rück | 117,10 | -0,85% | 17:19 |
| HeidelbergCement | 54,04 | -0,66% | 17:21 |
| Hella | 34,18 | -0,93% | 17:21 |
| Henkel Vz | 96,84 | -2,73% | 17:21 |
| Hochtief | 116,40 | -0,85% | 11:44 |
| Hugo Boss | 55,04 | -3,23% | 17:21 |
| Infineon | 17,60 | -0,20% | 17:21 |
Seite:
1
