Suchen
Login
Anzeige:
Mo, 24. Juni 2019, 19:21 Uhr

DAX 30 ex Financials (Performance)

WKN: A0Z3K8 / ISIN: DE000A0Z3K84

Kursliste
Name Letzter EUR Änd. Zeit
adidas 265,20 -1,12% 19:11
BASF 62,05 -0,56% 19:18
Bayer 55,44 +1,26% 19:20
Beiersdorf 106,80 +0,19% 19:15
BMW St 63,62 -1,04% 18:47
Continental 128,24 -1,05% 19:01
Covestro 43,67 -0,41% 18:31
Daimler 47,73 -2,99% 19:21
Deutsche Post 28,29 -0,55% 19:14
Deutsche Telekom 15,37 +0,09% 19:09
E.ON 9,81 -0,95% 18:53
Fresenius 47,70 -1,42% 19:12
Fresenius Medical. 68,48 -2,67% 19:19
HeidelbergCement 70,04 -0,54% 17:41
Henkel Vz 84,00 -0,83% 19:10
Infineon 14,89 +1,32% 19:12
Lanxess 48,98 +0,04% 16:59
Linde PLC 178,80 +0,71% 19:06
Lufthansa 14,77 -0,54% 19:19
Merck KGaA 92,66 +0,76% 17:52
MTU Aero Engine. 206,00 +0,15% 18:43
ProSiebenSat.1 M. 14,19 -1,46% 19:19
RWE St 21,92 -3,44% 19:13
SAP 118,84 +0,42% 19:18
Siemens 106,06 +0,40% 19:05
Siemens Healthine. 37,92 +0,80% 18:20
Symrise 87,64 +1,18% 17:42
thyssenkrupp 11,81 -1,91% 19:20
Volkswagen Vz 146,74 +0,16% 18:51
Wirecard 151,50 +0,33% 19:20