Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 Drillisch | 22,68 | -1,82% | 20:33 |
| 11 88 0 Solution. | 1,52 | -3,18% | 19:14 |
| 3U Holding | 3,30 | -1,20% | 20:28 |
| 4 SC | 1,75 | -3,31% | 16:22 |
| 4basebio AG | 10,05 | -0,67% | 18:03 |
| 7C Solarparken | 4,04 | -1,59% | 20:40 |
| A.A.A. aktienges. | 1,70 | 0,00% | - |
| A.S. Creation Ta. | 26,40 | -3,65% | 18:39 |
| aap Implantate | 3,20 | -0,62% | 13:29 |
| Aareal Bank | 24,06 | -0,58% | 20:38 |
| ACCENTRO Real. | 7,50 | -3,23% | 18:28 |
| Adesso | 110,80 | -0,54% | 20:06 |
| adidas | 281,00 | -0,88% | 20:58 |
| Adler Modemärkte | 0,21 | -0,95% | 20:22 |
| ADLER Real Est. | 12,32 | -1,28% | 17:07 |
| ADVA Optical N. | 9,94 | -2,36% | 20:36 |
| Ahlers (Namensak. | 1,55 | +2,65% | 15:41 |
| AIS | 0,0030 | 0,00% | 13:30 |
| AIXTRON SE | 19,00 | -0,50% | 20:56 |
| Akasol | 119,00 | -0,17% | 20:13 |
| Alba | 71,00 | +2,16% | 11:44 |
| Albis Leasing | 2,94 | +0,68% | 20:30 |
| All for One Grou. | 59,80 | +1,01% | 17:19 |
| Allgeier SE | 24,95 | +3,74% | 20:52 |
| Allianz | 219,20 | -0,11% | 20:54 |
| alstria office REI. | 14,21 | +1,21% | 20:07 |
| Altech Advanced . | 1,24 | 0,00% | 09:35 |
| AlzChem Group | 24,70 | 0,00% | 20:19 |
| Amadeus FiRe | 140,40 | +4,00% | 20:36 |
| artnet | 10,50 | -2,78% | 19:23 |
| ATOSS Software | 173,80 | +3,33% | 20:42 |
| Aumann | 13,00 | -7,67% | 20:57 |
| Aurubis | 70,50 | +0,66% | 18:54 |
| AUTO1 Group | 47,65 | +0,42% | 20:03 |
| Aves One | 10,70 | -0,47% | 18:51 |
| B+S Banksysteme | 3,46 | +0,58% | 20:15 |
| B.R.A.I.N. Biotec. | 8,80 | -1,35% | 18:35 |
| BASF | 71,41 | +0,15% | 20:55 |
| Basler | 99,90 | +1,73% | 16:47 |
| Bastei Lübbe | 4,71 | +3,06% | 20:39 |
| Bauer | 13,02 | +1,24% | 17:29 |
| Bayer | 53,05 | -0,06% | 20:56 |
| BayWa | 40,15 | -1,35% | 20:09 |
| BayWa Namensak. | 43,60 | +2,35% | 19:13 |
| Bechtle | 166,45 | +0,12% | 20:01 |
| Beiersdorf | 91,06 | -0,83% | 20:36 |
| Berentzen-Gruppe . | 6,14 | -0,65% | 17:29 |
| Bertrandt | 47,75 | +1,27% | 19:47 |
| bet-at-home.com | 46,00 | +0,11% | 20:15 |
| Bijou Brigitte | 25,80 | +4,45% | 20:32 |
| Bilfinger | 32,76 | -0,18% | 20:49 |
| Biofrontera | 2,42 | -3,20% | 19:28 |
