Suchen
Login
Anzeige:
Di, 28. Januar 2020, 17:08 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 21,74 +2,84% 16:52
11 88 0 Solution. 1,59 0,00% -
3U Holding 1,50 +1,36% 16:47
4 SC 2,39 -0,83% 14:26
4basebio AG 1,68 -0,59% 16:47
7C Solarparken 3,82 +3,80% 16:50
A.A.A. aktienges. 2,60 0,00% 09:16
A.S. Creation Ta. 15,80 0,00% -
aap Implantate 0,46 +10,44% 16:51
Aareal Bank 29,88 +1,29% 16:53
ACCENTRO Real. 7,80 +0,65% 16:43
Adesso 58,90 -0,17% 16:26
adidas 301,25 +0,42% 16:53
Adler Modemärkte 3,88 +0,52% 16:23
ADLER Real Est. 12,46 -0,48% 16:45
ADVA Optical N. 7,85 +1,95% 16:50
Ahlers (Namensak. 2,56 +1,59% 16:59
AIS 0,0020 0,00% 13:30
Aixtron 9,74 +2,46% 16:53
Akasol 40,00 -0,01% 16:36
Alba 60,00 +1,69% 14:03
Albis Leasing 3,56 +1,71% 15:19
All for One Grou. 54,40 +1,12% 16:50
Allgeier 32,40 -1,52% 16:50
Allianz 219,20 +1,84% 16:52
alstria office REI. 17,40 +1,10% 16:51
AlzChem Group 20,40 0,00% 16:49
Amadeus FiRe 154,40 +0,78% 16:50
AmaTech 0,0055 0,00% 09:45
artnet 4,10 -1,91% 13:20
ATOSS Software 158,00 +3,27% 16:41
Audi 812,00 0,00% 09:31
Aumann 15,82 -2,10% 16:52
Aurubis 50,18 -1,30% 16:51
Aves One 11,70 +2,63% 14:23
Axel Springer 63,00 0,00% 16:53
B+S Banksysteme 2,46 +4,24% 14:31
B.R.A.I.N. Biotec. 10,08 +4,56% 16:03
BASF 63,01 +1,66% 16:53
Basler 57,10 +2,88% 15:57
Bastei Lübbe 2,66 -4,32% 15:42
Bauer 15,14 +1,34% 16:18
Bayer 75,42 +2,15% 16:53
BayWa 27,25 +0,18% 16:30
BayWa Namensak. 29,80 +0,68% 10:47
BBS Kraftfahrzeu. 0,00050 0,00% 13:23
Beate Uhse 0,00080 -33,33% 16:00
Bechtle 134,20 +0,30% 16:51
Beiersdorf 104,05 +0,10% 16:53
Berentzen-Gruppe . 7,48 +1,63% 16:48
Bertrandt 52,50 +1,16% 16:35
bet-at-home.com 51,20 -1,54% 16:53
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter