Suchen
Login
Anzeige:
Do, 17. Januar 2019, 20:03 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
1&1 Drillisch 38,50 0,00% 19:34
11 88 0 Solution. 1,01 0,00% -
3U Holding 0,97 -6,21% 19:43
4 SC 3,03 -1,78% 17:14
7C Solarparken 2,66 -1,12% 11:56
A.A.A. aktienges. 2,50 0,00% -
A.S. Creation Ta. 10,60 -3,64% 10:40
aap Implantate 1,14 0,00% -
Aareal Bank 28,05 -1,41% 19:59
ACCENTRO Real. 8,80 -1,35% 08:00
Adesso 52,80 +0,19% 17:45
adidas 200,10 +0,83% 20:00
Adler Modemärkte 3,49 0,00% -
ADLER Real Est. 13,46 -0,88% 14:07
ADVA Optical N. 6,72 +1,82% 17:21
Agennix 0,023 +2,27% 17:15
Ahlers (Namensak. 2,95 -3,26% 11:49
AIS 0,010 0,00% 17:15
Aixtron 8,25 -3,96% 19:42
Akasol 32,96 -2,20% 19:49
Alba 68,00 -2,16% 17:15
Albis Leasing 3,19 -3,33% 19:48
All for One Stee. 51,60 -1,15% 09:36
Allgeier 27,20 +1,12% 17:11
Allianz 180,22 -0,22% 19:43
alstria office REI. 12,76 -1,69% 18:55
AlzChem Group 2,18 -5,22% 17:05
Amadeus FiRe 87,60 -0,45% 18:31
AmaTech 0,0060 0,00% 17:15
artnet 3,02 -1,31% 08:01
Asian Bamboo 0,025 0,00% -
ATOSS Software 79,60 +0,51% 17:15
Audi 750,00 0,00% 08:09
Aumann 33,20 -1,78% 18:01
Aurubis 45,39 -1,07% 19:11
Aves One 7,80 -2,50% 17:15
Axel Springer 49,48 -2,21% 16:23
B+S Banksysteme 3,84 -1,54% 18:30
B.R.A.I.N. Biotec. 12,64 +1,77% 12:25
BASF 63,19 +0,48% 20:02
Basler 132,00 +1,38% 17:00
Bastei Lübbe 1,69 -4,52% 17:15
Bauer 12,88 -0,92% 19:51
Bayer 64,35 -0,91% 20:02
BayWa 23,40 +1,08% 19:57
BayWa Namensak. 31,40 +9,03% 13:37
BBS Kraftfahrzeu. 0,00010 0,00% 17:15
Beate Uhse 0,0040 +14,29% 12:52
Bechtle 67,45 -0,52% 19:35
Beiersdorf 88,18 -0,56% 18:38
Berentzen-Gruppe . 6,41 -0,47% 08:01
Bertrandt 72,90 -1,15% 18:57
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter