Suchen
Login
Anzeige:
So, 20. Oktober 2019, 8:33 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 12,68 +0,79% -
Admiral Group 24,22 +3,28% -
Anglo American 22,10 +0,91% -
Antofagasta 10,15 0,00% -
Ashtead Group 24,99 +2,63% -
Associated British. 25,90 -0,46% -
AstraZeneca 79,30 -0,36% -
AUTO TRADER . 6,22 +0,74% -
Aveva Group 45,44 +1,34% -
Aviva 4,88 +2,24% -
BAE Systems 6,29 -0,16% -
Barclays Bank 1,95 +2,64% -
Barratt Developme. 7,84 +2,62% -
Berkeley Group H. 54,14 0,00% -
BHP Group 18,40 -0,71% -
BP 5,62 -1,07% -
British American . 31,05 -1,62% -
British Land 7,28 0,00% -
BT Group 2,39 +1,81% -
Bunzl 22,69 -2,95% -
Burberry Group 21,96 -2,01% -
Carnival 35,94 +0,84% -
Centrica 0,83 +1,76% -
Coca-Cola HBC 27,58 -0,79% -
Compass Group 22,66 -1,13% -
CRH 31,87 0,00% -
Croda Internationa. 56,04 0,00% -
David S Smith Ho. 4,07 0,00% -
DCC 76,42 0,00% -
Diageo 36,22 -1,28% -
Evraz 4,42 -4,93% -
Experian 27,64 +4,78% -
FERGUSON PLC 73,88 +0,19% -
Fresnillo 7,26 -0,08% -
GlaxoSmithKline 19,12 +0,49% -
Glencore 2,63 -0,64% -
Halma 21,76 -1,45% -
Hargreaves Lansd. 20,49 -0,82% -
Hikma Pharmaceu. 23,17 -0,73% -
Hiscox 17,95 0,00% -
HSBC Holdings 6,93 -0,83% -
Imperial Brands 21,65 +0,35% -
Informa 8,82 +0,36% -
Intercontinental Ho. 54,00 -1,44% -
International Airlin. 5,90 +1,13% -
Intertek Group 58,00 -4,01% -
ITV 1,57 -0,41% -
J Sainsbury 2,47 +0,69% -
JD SPORTS FAS. 8,98 -2,24% -
Johnson Matthey 34,92 0,00% -
Just-Eat 7,46 +0,59% -
Kingfisher 2,52 -1,41% -
Seite:  Zurück  
1
2    von   2   Weiter