Suchen
Login
Anzeige:
Mi, 23. Juni 2021, 23:26 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 14,10 -0,70% 16:29
Admiral Group 38,00 0,00% 14:26
Anglo American 33,80 +0,60% 21:32
Antofagasta 17,20 +1,56% 19:25
Ashtead Group 61,08 +1,13% 20:13
Associated British. 27,77 0,00% -
AstraZeneca 97,28 -0,35% 17:35
Auto Trader Grou. 7,35 0,00% 08:09
Avast PLC 5,74 0,00% -
Aveva Group 40,46 0,00% -
Aviva 4,94 +0,57% 09:29
B+M EUROP.VA. 6,58 0,00% 16:42
BAE Systems 6,24 -1,39% 20:08
Barclays Bank 2,05 +0,20% 17:35
Barratt Developme. 8,30 0,00% -
Berkeley Group H. 54,04 0,00% -
BHP Group 24,60 +1,03% 17:35
BP 3,82 +1,43% 17:35
British American . 32,80 -0,30% 17:35
British Land 5,92 0,00% -
BT Group 2,40 0,00% 17:35
Bunzl 28,00 -0,50% 15:45
Burberry Group 26,40 -0,75% 15:03
Coca-Cola HBC 30,91 -1,90% 08:03
Compass Group 17,41 -5,11% 21:36
CRH 42,04 0,00% -
CRODA INTL 85,18 +0,59% 17:22
David S Smith Ho. 5,00 0,00% -
DCC 68,52 +0,65% 17:18
Diageo 40,89 +0,96% 17:35
Evraz 7,33 -0,76% 16:24
Experian 33,12 +1,07% 14:48
FERGUSON PLC 115,02 -0,80% 22:10
Flutter Entertainm. 165,60 +1,54% 21:48
Fresnillo 9,47 -2,59% 20:32
GlaxoSmithKline 16,17 -5,21% 18:59
Glencore 3,63 +0,92% 21:22
GVC Holdings 21,20 -1,85% 15:52
Halma 31,07 +0,14% 19:59
Hargreaves Lansd. 18,80 -1,05% 16:14
Hikma Pharmaceu. 28,72 0,00% -
HSBC Holdings 4,96 -0,10% 17:35
Imperial Brands 18,80 -0,74% 17:35
Informa 6,13 -1,16% 08:03
Intercontinental Ho. 56,14 -3,62% 17:40
INTERMED.CAP.G. 25,40 -0,78% 08:03
International Airlin. 2,25 -1,57% 18:33
Intertek Group 63,68 0,00% -
ITV 1,50 -1,32% 12:38
J Sainsbury 2,98 0,00% -
JD SPORTS FAS. 10,53 0,00% -
Johnson Matthey 36,31 -0,30% 09:08
Seite:  Zurück  
1
2    von   2   Weiter