Suchen
Login
Anzeige:
Di, 11. August 2020, 16:08 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 10,20 0,00% -
Admiral Group 27,96 0,00% -
Anglo American 21,83 +2,56% 14:57
Antofagasta 12,14 0,00% -
Ashtead Group 28,92 0,00% -
Associated British. 22,27 +3,39% 15:59
AstraZeneca 93,49 0,00% -
AUTO TRADER . 5,90 0,00% -
Avast PLC 6,65 +1,45% 15:59
Aveva Group 51,10 -1,55% 15:30
Aviva 3,31 +1,69% 15:59
BAE Systems 5,95 +3,55% 15:30
Barclays Bank 1,16 0,00% -
Barratt Developme. 5,69 0,00% -
Berkeley Group H. 50,45 0,00% -
BHP Group 20,18 +0,55% 16:05
BP 3,43 +3,75% 15:50
British American . 29,28 +2,07% 15:44
British Land 4,15 0,00% -
BT Group 1,23 +3,57% 15:52
Bunzl 26,17 -0,23% 15:55
Burberry Group 15,02 -0,07% 08:02
Coca-Cola HBC 24,00 +3,81% 15:15
Compass Group 13,68 +3,95% 15:47
CRH 33,70 +1,26% 09:56
CRODA INTL 66,12 0,00% -
David S Smith Ho. 3,08 +1,42% 13:37
DCC 77,92 -0,08% 08:04
Diageo 28,95 +0,91% 15:50
Evraz 3,90 +7,01% 14:35
Experian 30,19 0,00% -
FERGUSON PLC 78,92 +0,95% 08:01
Flutter Entertainm. 129,97 0,00% -
Fresnillo 13,22 -6,87% 16:07
GlaxoSmithKline 17,63 +1,49% 15:52
Glencore 1,98 +2,42% 15:53
GVC Holdings 8,11 0,00% -
Halma 24,93 +0,34% 15:42
Hargreaves Lansd. 20,14 0,00% -
Hikma Pharmaceu. 26,38 0,00% -
HomeServe 15,04 0,00% -
HSBC Holdings 3,81 +4,45% 15:35
Imperial Brands 14,42 +1,62% 15:52
Informa 4,51 +2,36% 08:01
Intercontinental Ho. 44,04 0,00% -
INTERMED.CAP.G. 15,26 +0,86% 08:01
International Airlin. 2,40 +9,23% 16:01
Intertek Group 64,05 0,00% -
ITV 0,69 0,00% -
J Sainsbury 2,07 0,00% -
JD SPORTS FAS. 7,55 0,00% -
Johnson Matthey 26,71 +0,04% 16:07
Seite:  Zurück  
1
2    von   2   Weiter