Suchen
Login
Anzeige:
So, 18. August 2019, 9:20 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 12,29 0,00% -
Admiral Group 23,81 +2,10% -
Anglo American 18,63 +0,78% -
Antofagasta 8,75 +0,34% -
Ashtead Group 22,45 0,00% -
Associated British. 24,60 0,00% -
AstraZeneca 79,90 +0,71% -
AUTO TRADER . 5,72 +2,22% -
Aveva Group 41,16 +1,78% -
Aviva 3,93 +0,51% -
BAE Systems 6,12 +0,79% -
Barclays Bank 1,53 +2,27% -
Barratt Developme. 6,76 +0,45% -
Berkeley Group H. 41,76 +1,29% -
BHP Group 19,21 -0,53% -
BP 5,43 +0,50% -
British American . 33,27 +0,03% -
British Land 5,16 +1,10% -
BT Group 1,83 +0,21% -
Bunzl 22,66 +1,21% -
Burberry Group 22,60 0,00% -
Carnival 38,56 +0,94% -
Centrica 0,71 -2,20% -
Coca-Cola HBC 29,79 +1,57% -
Compass Group 22,26 -0,85% -
CRH 29,13 -0,14% -
Croda Internationa. 51,33 0,00% -
David S Smith Ho. 3,58 +3,94% -
DCC 71,30 +3,24% -
Diageo 37,00 -0,58% -
Direct Line Insura. 3,26 +1,47% -
Evraz 5,49 +0,48% -
Experian 27,64 +1,39% -
FERGUSON PLC 63,98 -0,62% -
Fresnillo 7,39 -1,23% -
GlaxoSmithKline 18,17 +1,55% -
Glencore 2,45 +0,72% -
Halma 21,50 +1,46% -
Hargreaves Lansd. 20,15 -0,25% -
Hiscox 17,21 0,00% -
HSBC Holdings 6,55 +2,73% -
Imperial Brands 23,15 +0,98% -
Informa 9,07 +0,76% -
Intercontinental Ho. 56,03 +0,92% -
International Airlin. 4,63 +1,47% -
Intertek Group 61,46 0,00% -
ITV 1,15 -6,25% -
J Sainsbury 1,98 0,00% -
JD SPORTS FAS. 6,49 +3,11% -
Johnson Matthey 30,93 +0,65% -
Just-Eat 8,57 +2,64% -
Kingfisher 2,11 -1,31% -
Seite:  Zurück  
1
2    von   2   Weiter